LSE, SSFORT End of Day and Historical Share Prices [FTSE Fortum Index]

20 Nov 2025

LAST: 832.9	CHANGE: 17.60	OPEN: 815.3	HIGH: 852.2	ASK: 0.0	VOLUME: 0
LAST: 832.9	CHG(%): 2.16	PREV: 815.3	LOW: 815.3	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Nov 25	815.3	852.2	815.3	832.9
19 Nov 25	821.0	828.9	814.2	815.3
18 Nov 25	836.2	836.2	814.6	821.0
17 Nov 25	838.4	844.3	835.5	836.2
14 Nov 25	859.3	859.3	826.5	838.4
13 Nov 25	862.8	876.2	859.3	859.3
12 Nov 25	860.4	866.5	842.1	862.8
11 Nov 25	865.9	871.8	855.8	860.4
10 Nov 25	863.2	870.7	854.7	865.9
07 Nov 25	880.0	888.5	859.1	863.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

832.9