LSE, SSFORT End of Day and Historical Share Prices [FTSE Fortum Index]

01 May 2026

LAST: 943.5	CHANGE: 0.00	OPEN: 943.5	HIGH: 943.5	ASK: 0.0	VOLUME: 0
LAST: 943.5	CHG(%): 0.00	PREV: 943.5	LOW: 943.5	BID: 0.0

Period:

Date	Open	High	Low	Close
01 May 26	943.5	943.5	943.5	943.5
30 Apr 26	937.4	947.9	927.7	943.5
29 Apr 26	969.1	972.2	925.5	937.4
28 Apr 26	952.8	969.1	952.8	969.1
27 Apr 26	957.6	964.2	948.4	952.8
24 Apr 26	971.7	972.2	955.0	957.6
23 Apr 26	960.7	972.6	952.8	971.7
22 Apr 26	935.2	966.9	935.2	960.7
21 Apr 26	937.4	939.1	926.4	935.2
20 Apr 26	930.3	951.0	930.3	937.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

943.5