LSE, SSFORT End of Day and Historical Share Prices [FTSE Fortum Index]

15 Jul 2026

LAST: 871.8	CHANGE: 25.96	OPEN: 897.8	HIGH: 897.8	ASK: 0.0	VOLUME: 0
LAST: 871.8	CHG(%): 2.89	PREV: 897.8	LOW: 871.8	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Jul 26	897.8	897.8	871.8	871.8
14 Jul 26	880.0	903.5	879.3	897.8
13 Jul 26	860.2	882.4	860.2	880.0
10 Jul 26	863.0	865.7	858.6	860.2
09 Jul 26	862.4	867.4	858.0	863.0
08 Jul 26	868.5	882.8	862.4	862.4
07 Jul 26	874.9	883.3	868.5	868.5
06 Jul 26	907.0	907.0	874.9	874.9
03 Jul 26	872.9	907.0	872.9	907.0
02 Jul 26	867.2	885.9	863.5	872.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

871.8