LSE, SSPE End of Day and Historical Share Prices [Leverage Shares -3x Short US 500 ETP Securities]

02 Nov 2026

LAST: 20.54	CHANGE: 1.20	OPEN: 20.54	HIGH: 20.54	ASK: 0.00	VOLUME: 0
LAST: 20.54	CHG(%): 6.20	PREV: 19.34	LOW: 20.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	20.54	20.54	20.54	20.54	0
30 Oct 26	19.69	19.71	19.69	19.34	754
29 Oct 26	19.34	19.34	19.34	19.34	754
28 Oct 26	19.15	19.15	19.15	19.15	754
27 Oct 26	19.33	19.33	19.33	19.33	754
26 Oct 26	19.69	19.71	19.69	20.11	754
23 Oct 26	19.69	19.71	19.69	20.11	754
22 Oct 26	19.69	19.97	19.69	19.97	754
21 Oct 26	19.60	19.60	19.60	18.99	646
20 Oct 26	19.31	19.31	19.31	19.31	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.54