LSE, SSPE End of Day and Historical Share Prices [Ls -3X Short Spy Etp]

25 Feb 2026

LAST: 0.2660	CHANGE: 0.01	OPEN: 0.2660	HIGH: 0.2660	ASK: 0.0000	VOLUME: 0
LAST: 0.2660	CHG(%): 3.97	PREV: 0.2770	LOW: 0.2660	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	0.2660	0.2660	0.2660	0.2660	719
24 Feb 26	0.2770	0.2770	0.2770	0.2770	719
23 Feb 26	0.2750	0.2830	0.2730	0.2830	717
20 Feb 26	0.2800	0.2820	0.2800	0.2775	23
19 Feb 26	0.2820	0.2820	0.2820	0.2820	23
18 Feb 26	0.2720	0.2820	0.2720	0.2720	100
17 Feb 26	0.2900	0.2900	0.2850	0.2850	3.5K
16 Feb 26	0.2780	0.2840	0.2780	0.2840	1.9K
13 Feb 26	0.2840	0.2860	0.2840	0.2840	54.7K
12 Feb 26	0.2810	0.2810	0.2620	0.2810	112.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2660