LSE, SPQG End of Day and Historical Share Prices [Ivz S&P 500 Quality Ucits ETF Dist Gbx]

02 Jul 2026

LAST: 476.0	CHANGE: 11.20	OPEN: 483.6	HIGH: 483.6	ASK: 0.0	VOLUME: 100
LAST: 476.0	CHG(%): 2.30	PREV: 487.2	LOW: 476.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	483.6	483.6	476.0	476.0	100
01 Jul 26	489.9	489.9	487.2	487.2	409
30 Jun 26	488.4	488.4	488.4	488.4	27.8K
29 Jun 26	481.8	481.8	481.8	481.8	27.8K
26 Jun 26	487.4	487.4	486.5	479.2	27.8K
25 Jun 26	487.4	487.4	483.0	483.0	27.8K
24 Jun 26	479.4	479.4	479.4	479.9	1.9K
23 Jun 26	479.4	479.4	475.5	475.5	1.9K
22 Jun 26	488.3	488.3	488.3	488.3	410
19 Jun 26	486.2	486.2	486.2	487.5	410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

476.0