LSE, SUK2 End of Day and Historical Share Prices [L&G FTSE 100 Super Short Strategy]

18 May 2026

LAST: 202.5	CHANGE: 7.15	OPEN: 208.9	HIGH: 210.3	ASK: 0.0	VOLUME: 166.6K
LAST: 202.5	CHG(%): 3.41	PREV: 209.7	LOW: 202.5	BID: 346.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	208.9	210.3	202.5	202.5	166.6K
15 May 26	204.6	209.7	204.5	209.7	319.2K
14 May 26	202.4	203.1	199.6	199.6	83.3K
13 May 26	203.0	206.3	202.9	202.9	72.3K
12 May 26	210.0	210.5	206.7	206.9	183.2K
11 May 26	206.1	207.3	203.9	203.9	102.2K
08 May 26	208.0	209.2	205.5	205.5	230.8K
07 May 26	201.8	204.6	200.6	203.0	83.7K
06 May 26	202.5	203.6	196.8	196.8	131.2K
05 May 26	207.1	209.6	206.2	206.2	208.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.5