SUK2Go Ucits ETF Solutions P03/28/2023
LAST:

 369.1		CHANGE:
 0.40		OPEN:
366.9		HIGH:
371.0		ASK:
0.0		VOLUME:
330,776
CHANGE(%):
0.11		PREV:
369.5		LOW:
366.2		BID:
383.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23366.9371.0366.2369.1330,7760
03/27/23372.3375.4368.5369.5842,3200
03/24/23373.4383.4372.6378.11,425,3030
03/23/23366.9370.0365.0367.4934,5680
03/22/23367.8367.8361.1361.6156,9850
03/21/23369.2369.9363.1364.690,1410
03/20/23390.8397.8376.5377.91,965,0010
03/17/23372.4387.8365.6385.21,795,6280
03/16/23373.8384.9372.9377.52,465,0480
03/15/23359.7385.2359.7378.8420,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:323.00 - 463.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,716-530.45
DJI32,394-380.12
SP5003,971-60.16
DAX15,142140.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,7852171.11