LSE, SUK2 End of Day and Historical Share Prices [L&G FTSE 100 Super Short Strategy]

07 Aug 2026

LAST: 182.9	CHANGE: 0.78	OPEN: 183.5	HIGH: 183.8	ASK: 0.0	VOLUME: 1.15M
LAST: 182.9	CHG(%): 0.42	PREV: 183.7	LOW: 181.2	BID: 346.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	183.5	183.8	181.2	182.9	1.15M
06 Aug 26	182.0	183.7	181.5	183.7	1.05M
05 Aug 26	182.5	185.5	181.8	183.9	838.1K
04 Aug 26	183.2	184.0	182.6	184.0	167.9K
03 Aug 26	184.7	185.6	184.2	184.4	148.0K
31 Jul 26	181.5	185.8	180.5	184.3	326.3K
30 Jul 26	184.9	184.9	180.7	183.5	711.5K
29 Jul 26	181.7	184.1	181.5	182.9	401.2K
28 Jul 26	186.0	187.0	183.7	184.1	546.2K
27 Jul 26	187.5	187.7	185.8	187.1	326.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

182.9