LSE, SUK2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

03 Dec 2025

LAST: 232.0	CHANGE: 0.55	OPEN: 232.7	HIGH: 232.7	ASK: 0.0	VOLUME: 44.9K
LAST: 232.0	CHG(%): 0.24	PREV: 231.5	LOW: 231.3	BID: 346.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	232.7	232.7	231.3	232.0	44.9K
02 Dec 25	231.7	232.1	229.5	231.5	181.2K
01 Dec 25	231.8	231.8	230.0	231.3	294.7K
28 Nov 25	231.3	231.3	229.5	230.3	136.4K
27 Nov 25	233.3	233.3	231.4	232.0	180.7K
26 Nov 25	235.0	236.4	231.3	231.5	298.2K
25 Nov 25	239.8	240.1	235.4	235.4	153.6K
24 Nov 25	237.5	239.2	236.5	239.2	149.6K
21 Nov 25	244.4	244.4	239.4	239.4	1.03M
20 Nov 25	237.8	239.5	236.2	239.5	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.0