SUK2Go Ucits ETF Solutions P06/13/2025
LAST:

 274.4		CHANGE:
 2.49		OPEN:
275.2		HIGH:
275.5		ASK:
0.0		VOLUME:
778,478
CHANGE(%):
0.91		PREV:
272.0		LOW:
272.1		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25275.2275.5272.1274.4778,4780
06/12/25273.8274.2271.3272.0823,0160
06/11/25272.8273.7271.7272.4675,8040
06/10/25273.0274.0271.5272.3770,4180
06/09/25274.5276.0273.8275.0345,6890
06/06/25275.5276.1273.6274.51,008,9530
06/05/25274.8277.4274.6275.3776,5570
06/04/25276.7277.4275.2276.3711,0750
06/03/25276.2280.1276.2277.0531,8850
06/02/25278.3280.7276.9277.3384,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:271.33 - 372.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70