LSE, SUK2 End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

08 Sep 2025

LAST: 253.6	CHANGE: 0.99	OPEN: 254.1	HIGH: 254.2	ASK: 0.0	VOLUME: 6.8K
LAST: 253.6	CHG(%): 0.39	PREV: 254.6	LOW: 253.6	BID: 346.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	254.1	254.2	253.6	253.6	6.8K
05 Sep 25	254.9	255.4	252.4	254.6	4.86M
04 Sep 25	256.5	256.5	253.4	254.1	498.9K
03 Sep 25	257.8	260.4	256.2	256.4	383.7K
02 Sep 25	257.1	259.7	256.7	259.2	406.5K
01 Sep 25	255.2	257.5	254.0	255.5	10.5K
29 Aug 25	255.5	255.5	253.5	254.9	64.1K
28 Aug 25	252.8	254.3	251.7	253.4	271.4K
27 Aug 25	249.6	252.4	247.4	251.9	430.7K
26 Aug 25	249.3	252.0	249.1	252.0	567.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

253.6