LSE, SUK2 End of Day and Historical Share Prices [Go Ucits ETF Solutions P]

18 Sep 2025

LAST: 255.5	CHANGE: 0.30	OPEN: 254.5	HIGH: 255.5	ASK: 0.0	VOLUME: 241.5K
LAST: 255.5	CHG(%): 0.12	PREV: 255.2	LOW: 253.6	BID: 346.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	254.5	255.5	253.6	255.5	241.5K
17 Sep 25	254.9	255.4	254.5	255.2	2K
16 Sep 25	252.4	255.7	251.9	255.7	474.9K
15 Sep 25	252.0	252.0	250.7	251.5	131.3K
12 Sep 25	249.0	250.6	248.0	250.6	1.18M
11 Sep 25	251.5	252.4	250.3	250.3	271.9K
10 Sep 25	251.7	253.9	251.0	253.2	451.9K
09 Sep 25	252.7	253.9	252.7	252.9	91.4K
08 Sep 25	254.1	254.2	253.6	253.6	6.8K
05 Sep 25	254.9	255.4	252.4	254.6	4.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.5