LSE, SUK2 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

14 Nov 2025

LAST: 231.6	CHANGE: 5.42	OPEN: 230.7	HIGH: 235.6	ASK: 0.0	VOLUME: 1.55M
LAST: 231.6	CHG(%): 2.40	PREV: 226.2	LOW: 230.5	BID: 346.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	230.7	235.6	230.5	231.6	1.55M
13 Nov 25	222.6	226.4	222.6	226.2	1.36M
12 Nov 25	221.7	223.4	220.8	222.0	839.2K
11 Nov 25	223.7	224.7	221.9	222.4	1.79M
10 Nov 25	228.9	229.6	227.1	227.6	689.6K
07 Nov 25	231.5	234.8	231.0	232.6	883.5K
06 Nov 25	227.8	230.6	227.8	230.3	794.3K
05 Nov 25	231.8	233.1	228.0	228.3	546.5K
04 Nov 25	233.9	238.0	231.1	231.1	1.1M
03 Nov 25	230.5	232.0	229.9	231.7	547.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.6