SUK2Go Ucits ETF Solutions P07/11/2025
LAST:

 270.3		CHANGE:
 2.79		OPEN:
267.7		HIGH:
270.7		ASK:
0.0		VOLUME:
1,203,920
CHANGE(%):
1.04		PREV:
267.5		LOW:
267.4		BID:
346.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25267.7270.7267.4270.31,203,9200
07/10/25268.7271.0267.4267.51,288,6590
07/09/25273.8274.7272.9273.91,089,2750
07/08/25278.0278.1275.1276.1695,0610
07/07/25278.1278.4276.0277.8148,6530
07/04/25278.7278.7276.2276.8315,1760
07/03/25276.5277.7275.7276.8894,3520
07/02/25277.8281.2276.4279.4193,3000
07/01/25280.0282.2278.3278.3284,4650
06/30/25278.9279.9277.0279.454,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:267.40 - 372.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46