SUK2Go Ucits ETF Solutions P06/14/2024
LAST:

 319.6
CHANGE:
 0.40
OPEN:
317.8
HIGH:
322.7
ASK:
0.0
VOLUME:
388,500
CHANGE(%):
0.13
PREV:
319.2
LOW:
317.8
BID:
346.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/24317.8322.7317.8319.6388,5000
06/13/24315.1319.9315.1319.2740,8430
06/12/24316.9317.1313.8315.062,8050
06/11/24318.1322.4311.5320.51,001,5870
06/10/24317.6317.6314.1314.1367,0450
06/07/24310.8314.3310.8311.7113,8930
06/06/24310.0311.0308.8308.8412,8870
06/05/24310.5312.9310.5312.868,2040
06/04/24311.7315.8311.7313.4113,8480
06/03/24308.5310.7304.8310.7190,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:295.54 - 397.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94