LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

09 Jul 2026

LAST: 155.3	CHANGE: 5.34	OPEN: 155.3	HIGH: 155.3	ASK: 0.0	VOLUME: 4
LAST: 155.3	CHG(%): 3.56	PREV: 149.9	LOW: 155.3	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	155.3	155.3	155.3	155.3	4
08 Jul 26	150.3	150.5	150.0	149.9	13
07 Jul 26	154.1	156.7	154.1	156.7	100
06 Jul 26	155.8	156.7	155.5	155.5	100
03 Jul 26	155.7	155.7	154.8	157.1	38
02 Jul 26	154.8	155.7	154.8	154.8	100
01 Jul 26	147.3	152.8	147.3	151.4	100
30 Jun 26	150.3	150.3	148.7	148.7	100
29 Jun 26	153.3	153.3	150.5	150.8	3.6K
26 Jun 26	153.9	154.3	153.9	154.3	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3