SPPTSource Physical Markets Plc06/10/2025
LAST:

 116.0		CHANGE:
 0.19		OPEN:
115.5		HIGH:
116.6		ASK:
0.0		VOLUME:
2,168
CHANGE(%):
0.16		PREV:
116.2		LOW:
115.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25121.5122.3116.0116.57,1380
06/12/25120.6122.1120.2121.71,2630
06/11/25121.0122.3120.0121.16,2050
06/10/25115.5116.6115.5116.02,1680
06/09/25116.3116.9114.6116.21,9140
06/06/25111.9112.3110.8110.842,0170
06/05/25104.6108.8104.3108.828,2320
06/04/25104.4104.4103.9104.31000
06/03/25101.5102.9101.5102.95260
06/02/25100.5102.099.9102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70