LSE, SPPT End of Day and Historical Share Prices [Source Physical Markets Plc]

04 Aug 2025

LAST: 127.4	CHANGE: 2.86	OPEN: 126.1	HIGH: 129.1	ASK: 0.0	VOLUME: 49
LAST: 127.4	CHG(%): 2.30	PREV: 124.6	LOW: 125.8	BID: 115.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	134.0	134.4	130.6	130.6	100
03 Sep 25	133.4	137.1	133.2	136.7	218
02 Sep 25	135.0	135.0	131.4	134.7	517
01 Sep 25	133.5	135.7	132.0	135.7	706
29 Aug 25	128.9	129.1	128.9	129.1	487
28 Aug 25	129.0	129.4	128.4	128.6	486
27 Aug 25	128.2	128.8	127.9	128.8	137
26 Aug 25	128.3	128.7	127.8	128.1	1.8K
25 Aug 25	128.8	128.8	128.5	131.8	0
22 Aug 25	128.8	128.8	128.5	128.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.4