LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

14 Nov 2025

LAST: 149.0	CHANGE: 3.50	OPEN: 151.9	HIGH: 152.3	ASK: 0.0	VOLUME: 1.0K
LAST: 149.0	CHG(%): 2.29	PREV: 152.5	LOW: 146.0	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	151.9	152.3	146.0	149.0	1.0K
13 Nov 25	154.9	155.4	150.5	152.5	1.0K
12 Nov 25	152.2	154.5	150.2	153.8	2.4K
11 Nov 25	152.0	153.3	151.6	151.6	146
10 Nov 25	150.5	151.4	149.3	150.2	316
07 Nov 25	147.7	148.1	147.5	147.5	350
06 Nov 25	150.0	150.7	145.0	145.0	100
05 Nov 25	147.5	148.4	147.2	147.7	100
04 Nov 25	149.8	150.0	148.5	149.0	139
03 Nov 25	151.3	153.4	149.6	149.6	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.0