LSE, SPPT End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

26 Feb 2026

LAST: 215.3	CHANGE: 5.68	OPEN: 219.6	HIGH: 220.0	ASK: 0.0	VOLUME: 974
LAST: 215.3	CHG(%): 2.57	PREV: 221.0	LOW: 214.2	BID: 75.0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	219.6	220.0	214.2	215.3	974
25 Feb 26	218.5	222.0	217.8	221.0	274
24 Feb 26	206.0	209.6	169.9	206.2	3.0K
23 Feb 26	205.6	207.3	203.3	204.7	626
20 Feb 26	201.9	202.0	201.0	201.0	461
19 Feb 26	199.5	199.5	195.7	197.6	359
18 Feb 26	197.1	199.7	197.1	199.0	137
17 Feb 26	191.7	192.4	172.2	192.4	1.5K
16 Feb 26	195.6	196.0	193.4	194.8	100
13 Feb 26	194.3	198.1	190.9	197.6	15.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.3