LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

25 Dec 2025

LAST: 1,469	CHANGE: 0.00	OPEN: 1,469	HIGH: 1,469	ASK: 0	VOLUME: 0
LAST: 1,469	CHG(%): 0.00	PREV: 1,469	LOW: 1,469	BID: 0

Period:

Date	Open	High	Low	Close
25 Dec 25	1,469	1,469	1,469	1,469
24 Dec 25	1,469	1,469	1,469	1,469
23 Dec 25	1,469	1,479	1,469	1,469
22 Dec 25	1,459	1,469	1,455	1,469
19 Dec 25	1,462	1,472	1,459	1,459
18 Dec 25	1,450	1,463	1,447	1,462
17 Dec 25	1,437	1,452	1,437	1,450
16 Dec 25	1,432	1,442	1,431	1,437
15 Dec 25	1,421	1,434	1,421	1,432
12 Dec 25	1,432	1,440	1,417	1,421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,469