LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

07 Nov 2025

LAST: 1,412	CHANGE: 2.57	OPEN: 1,409	HIGH: 1,415	ASK: 0	VOLUME: 0
LAST: 1,412	CHG(%): 0.18	PREV: 1,409	LOW: 1,394	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,409	1,415	1,394	1,412
06 Nov 25	1,400	1,415	1,392	1,409
05 Nov 25	1,401	1,401	1,351	1,400
04 Nov 25	1,387	1,401	1,370	1,401
03 Nov 25	1,383	1,392	1,381	1,387
31 Oct 25	1,400	1,405	1,380	1,383
30 Oct 25	1,396	1,406	1,391	1,400
29 Oct 25	1,398	1,405	1,390	1,396
28 Oct 25	1,411	1,412	1,394	1,398
27 Oct 25	1,401	1,411	1,394	1,411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,412