LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

30 Oct 2026

LAST: 1,360	CHANGE: 8.87	OPEN: 1,352	HIGH: 1,364	ASK: 0	VOLUME: 0
LAST: 1,360	CHG(%): 0.66	PREV: 1,352	LOW: 1,352	BID: 0

Period:

Date	Open	High	Low	Close
30 Oct 26	1,352	1,364	1,352	1,360
29 Oct 26	1,337	1,357	1,337	1,352
28 Oct 26	1,344	1,346	1,334	1,337
27 Oct 26	1,325	1,346	1,325	1,344
26 Oct 26	1,318	1,327	1,311	1,325
23 Oct 26	1,320	1,320	1,306	1,318
22 Oct 26	1,314	1,326	1,311	1,320
21 Oct 26	1,308	1,318	1,304	1,314
20 Oct 26	1,302	1,309	1,298	1,308
19 Oct 26	1,301	1,302	1,292	1,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,360