LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

01 Jul 2026

LAST: 1,321	CHANGE: 5.72	OPEN: 1,316	HIGH: 1,321	ASK: 0	VOLUME: 0
LAST: 1,321	CHG(%): 0.43	PREV: 1,316	LOW: 1,303	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	1,316	1,321	1,303	1,321
30 Jun 26	1,310	1,316	1,308	1,316
29 Jun 26	1,303	1,310	1,293	1,310
26 Jun 26	1,294	1,303	1,284	1,303
25 Jun 26	1,289	1,301	1,283	1,294
24 Jun 26	1,280	1,289	1,267	1,289
23 Jun 26	1,299	1,300	1,263	1,280
22 Jun 26	1,289	1,313	1,289	1,299
19 Jun 26	1,289	1,289	1,289	1,289
18 Jun 26	1,308	1,330	1,289	1,289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,321