LSE, SSSAMP End of Day and Historical Share Prices []

10 Sep 2025

LAST: 1,405	CHANGE: 6.87	OPEN: 1,398	HIGH: 1,412	ASK: 0	VOLUME: 0
LAST: 1,405	CHG(%): 0.49	PREV: 1,398	LOW: 1,398	BID: 0

Period:

Date	Open	High	Low	Close
10 Sep 25	1,398	1,412	1,398	1,405
09 Sep 25	1,394	1,407	1,391	1,398
08 Sep 25	1,395	1,401	1,392	1,394
05 Sep 25	1,384	1,397	1,379	1,395
04 Sep 25	1,373	1,390	1,373	1,384
03 Sep 25	1,380	1,391	1,357	1,373
02 Sep 25	1,393	1,394	1,375	1,380
01 Sep 25	1,403	1,411	1,384	1,393
29 Aug 25	1,406	1,411	1,400	1,403
28 Aug 25	1,414	1,419	1,406	1,406

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,405