LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

26 Feb 2026

LAST: 1,319	CHANGE: 0.86	OPEN: 1,320	HIGH: 1,323	ASK: 0	VOLUME: 0
LAST: 1,319	CHG(%): 0.07	PREV: 1,320	LOW: 1,308	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,320	1,323	1,308	1,319
25 Feb 26	1,319	1,327	1,314	1,320
24 Feb 26	1,327	1,327	1,304	1,319
23 Feb 26	1,325	1,335	1,320	1,327
20 Feb 26	1,310	1,325	1,310	1,325
19 Feb 26	1,295	1,310	1,294	1,310
18 Feb 26	1,289	1,299	1,289	1,295
17 Feb 26	1,293	1,300	1,286	1,289
16 Feb 26	1,281	1,301	1,281	1,293
13 Feb 26	1,278	1,295	1,278	1,281

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319