LSE, SSSAMP End of Day and Historical Share Prices [FTSE Sampo Oyj Index]

23 Oct 2026

LAST: 1,318	CHANGE: 1.14	OPEN: 1,320	HIGH: 1,320	ASK: 0	VOLUME: 0
LAST: 1,318	CHG(%): 0.09	PREV: 1,320	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,320	1,320	1,306	1,318
22 Oct 26	1,314	1,326	1,311	1,320
21 Oct 26	1,308	1,318	1,304	1,314
20 Oct 26	1,302	1,309	1,298	1,308
19 Oct 26	1,301	1,302	1,292	1,302
16 Oct 26	1,289	1,301	1,285	1,301
15 Oct 26	1,281	1,289	1,279	1,289
14 Oct 26	1,275	1,281	1,267	1,281
13 Oct 26	1,269	1,283	1,269	1,275
12 Oct 26	1,261	1,269	1,260	1,269

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,318