LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

07 Nov 2025

LAST: 887.3	CHANGE: 4.14	OPEN: 890.0	HIGH: 890.8	ASK: 0.2	VOLUME: 0
LAST: 887.3	CHG(%): 0.46	PREV: 891.4	LOW: 885.4	BID: 0.2

Period:

Date	Open	High	Low	Close
07 Nov 25	890.0	890.8	885.4	887.3
06 Nov 25	894.8	897.3	890.9	891.4
05 Nov 25	892.1	894.9	887.7	891.9
04 Nov 25	906.3	908.7	897.9	900.4
03 Nov 25	908.5	910.3	906.7	908.0
31 Oct 25	913.6	913.8	908.2	909.4
30 Oct 25	917.9	919.0	908.7	910.7
29 Oct 25	922.7	922.7	917.7	919.5
28 Oct 25	926.7	927.3	920.3	921.9
27 Oct 25	926.6	930.2	925.3	928.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

887.3