SD12European Bank For Reconstruction & Development06/10/2025
LAST:

 847.9		CHANGE:
 2.21		OPEN:
846.7		HIGH:
850.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.26		PREV:
845.7		LOW:
844.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25858.0859.2842.6845.700
06/12/25853.9859.8851.2856.700
06/11/25847.8854.7847.7852.200
05/30/25833.8835.3831.3832.100
05/29/25825.2833.8821.9831.900
05/28/25828.8832.1826.9826.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70