LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

25 Feb 2026

LAST: 1,038	CHANGE: 6.99	OPEN: 1,033	HIGH: 1,039	ASK: 0	VOLUME: 0
LAST: 1,038	CHG(%): 0.68	PREV: 1,031	LOW: 1,032	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	1,033	1,039	1,032	1,038
24 Feb 26	1,030	1,034	1,028	1,031
23 Feb 26	1,040	1,041	1,031	1,032
20 Feb 26	1,030	1,038	1,028	1,036
19 Feb 26	1,032	1,039	1,030	1,033
18 Feb 26	1,029	1,034	1,028	1,033
17 Feb 26	1,027	1,027	1,020	1,023
16 Feb 26	1,027	1,030	1,026	1,027
13 Feb 26	1,026	1,028	1,019	1,024
12 Feb 26	1,036	1,044	1,035	1,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,038