LSE, SD12 End of Day and Historical Share Prices [European Bank For Reconstruction & Development]

14 Apr 2026

LAST: 1,014	CHANGE: 18.82	OPEN: 999	HIGH: 1,015	ASK: 0	VOLUME: 0
LAST: 1,014	CHG(%): 1.89	PREV: 995	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	999	1,015	999	1,014
13 Apr 26	995	996	988	995
10 Apr 26	993	1,004	992	1,000
09 Apr 26	995	995	988	991
08 Apr 26	959	1,003	959	998
07 Apr 26	950	961	948	950
06 Apr 26	948	953	948	951
03 Apr 26	947	952	947	951
02 Apr 26	963	966	939	947
01 Apr 26	933	964	933	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014