LSE, SN- End of Day and Historical Share Prices [Smith & Nephew Plc]

31 Jul 2026

LAST: 1,159	CHANGE: 29.50	OPEN: 1,164	HIGH: 1,211	ASK: 0	VOLUME: 639.13M
LAST: 1,159	CHG(%): 2.48	PREV: 1,188	LOW: 1,156	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,164	1,211	1,156	1,159	639.13M
30 Jul 26	1,211	1,218	1,186	1,188	1.96M
29 Jul 26	1,207	1,223	1,193	1,215	175.22M
28 Jul 26	1,172	1,213	1,161	1,200	3.32M
27 Jul 26	1,153	1,170	1,148	1,162	1.74M
24 Jul 26	1,117	1,144	1,115	1,140	1.61M
23 Jul 26	1,116	1,122	1,107	1,119	1.64M
22 Jul 26	1,123	1,138	1,119	1,119	1.88M
21 Jul 26	1,126	1,129	1,115	1,125	1.63M
20 Jul 26	1,141	1,148	1,129	1,138	2.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,159