LSE, SN- End of Day and Historical Share Prices [Smith & Nephew Plc]

29 Oct 2026

LAST: 1,121	CHANGE: 1.50	OPEN: 1,117	HIGH: 1,131	ASK: 0	VOLUME: 2.88M
LAST: 1,121	CHG(%): 0.13	PREV: 1,120	LOW: 1,117	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	1,117	1,131	1,117	1,121	2.88M
28 Oct 26	1,126	1,135	1,114	1,120	3.07M
27 Oct 26	1,133	1,141	1,122	1,123	2.12M
26 Oct 26	1,150	1,155	1,131	1,137	7.08M
23 Oct 26	1,140	1,160	1,139	1,153	732.78M
22 Oct 26	1,095	1,134	1,087	1,134	1.88M
21 Oct 26	1,077	1,094	1,076	1,089	1.23M
20 Oct 26	1,082	1,094	1,077	1,088	1.51M
19 Oct 26	1,084	1,087	1,071	1,079	2.53M
16 Oct 26	1,083	1,095	1,082	1,085	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,121