LSE, SN- End of Day and Historical Share Prices []

20 Nov 2025

LAST: 1,231	CHANGE: 6.50	OPEN: 1,248	HIGH: 1,250	ASK: 0	VOLUME: 133.76M
LAST: 1,231	CHG(%): 0.53	PREV: 1,238	LOW: 1,231	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	1,248	1,250	1,231	1,231	133.76M
19 Nov 25	1,237	1,249	1,237	1,238	1.65M
18 Nov 25	1,228	1,241	1,224	1,239	1.59M
17 Nov 25	1,246	1,255	1,244	1,245	1.16M
14 Nov 25	1,248	1,251	1,237	1,249	1.6M
13 Nov 25	1,267	1,273	1,259	1,264	1.2M
12 Nov 25	1,273	1,284	1,254	1,282	1.1M
11 Nov 25	1,270	1,271	1,247	1,267	2.0M
10 Nov 25	1,262	1,273	1,258	1,271	2.87M
07 Nov 25	1,245	1,277	1,235	1,267	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231