LSE, SN- End of Day and Historical Share Prices [Smith & Nephew Plc]

21 Apr 2026

LAST: 1,221	CHANGE: 41.50	OPEN: 1,259	HIGH: 1,268	ASK: 0	VOLUME: 444.64M
LAST: 1,221	CHG(%): 3.29	PREV: 1,263	LOW: 1,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,259	1,268	1,221	1,221	444.64M
20 Apr 26	1,258	1,263	1,253	1,263	3.15M
17 Apr 26	1,252	1,273	1,248	1,266	720.03M
16 Apr 26	1,261	1,268	1,250	1,252	1.06M
15 Apr 26	1,266	1,281	1,263	1,263	3.05M
14 Apr 26	1,250	1,264	1,247	1,263	2.3M
13 Apr 26	1,238	1,243	1,227	1,242	1.83M
10 Apr 26	1,233	1,257	1,230	1,247	2.21M
09 Apr 26	1,230	1,235	1,216	1,228	2.69M
08 Apr 26	1,214	1,230	1,211	1,227	3.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,221