LSE, S2P0 End of Day and Historical Share Prices [Ishares Vii PLC]

07 Nov 2025

LAST: 3.707	CHANGE: 0.00	OPEN: 3.707	HIGH: 3.707	ASK: 0.000	VOLUME: 2.7K
LAST: 3.707	CHG(%): 0.00	PREV: 3.818	LOW: 3.707	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.707	3.707	3.707	3.707	2.7K
06 Nov 25	3.741	3.741	3.741	3.741	29.2K
05 Nov 25	3.805	3.823	3.802	3.823	29.2K
04 Nov 25	3.816	3.816	3.816	3.816	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.707