STSSecurities Trust of Scotland Plc07/18/2025
LAST:

 244.0		CHANGE:
 1.00		OPEN:
245.0		HIGH:
248.0		ASK:
0.0		VOLUME:
97,627
CHANGE(%):
0.41		PREV:
245.0		LOW:
243.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25245.0246.0242.6243.045,3560
07/15/25245.0245.7243.5244.552,1720
07/14/25244.0245.4242.0244.0132,8270
07/11/25246.0247.0244.0244.0125,1280
07/10/25244.0245.4243.0244.0194,6610
07/09/25243.0244.0241.0243.0121,3420
07/08/25242.0244.0242.0242.0287,5130
07/07/25242.0244.4241.0242.042,6510
07/04/25242.0244.0237.0242.0112,2070
07/03/25242.0243.0239.8242.0163,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29