STSSecurities Trust of Scotland Plc03/21/2023
LAST:

 213.0		CHANGE:
 1.00		OPEN:
210.0		HIGH:
213.0		ASK:
0.0		VOLUME:
129,612
CHANGE(%):
0.47		PREV:
212.0		LOW:
210.0		BID:
140.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23210.0213.0210.0213.0129,6120
03/20/23211.0212.0209.3212.061,8380
03/17/23210.0214.0210.0214.081,0120
03/16/23208.0213.0208.0213.062,6330
03/15/23208.0210.0208.0208.399,1890
03/14/23209.0211.3208.0211.094,8830
03/13/23211.0212.0205.0209.3436,2130
03/10/23214.0214.0211.0211.061,5450
03/09/23216.0217.0214.0216.0117,5600
03/08/23217.6217.6215.9217.5111,4330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:205.00 - 242.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36