LSE, STS End of Day and Historical Share Prices [Securities Trust of Scotland Plc]

04 Aug 2025

LAST: 245.0	CHANGE: 1.00	OPEN: 245.0	HIGH: 248.0	ASK: 0.0	VOLUME: 162.1K
LAST: 245.0	CHG(%): 0.41	PREV: 244.0	LOW: 243.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	249.0	252.0	247.5	249.0	43.6K
04 Sep 25	249.0	251.5	246.0	248.0	12.5K
03 Sep 25	248.0	252.0	247.5	248.5	280.4K
02 Sep 25	246.0	249.5	246.0	246.0	83.4K
01 Sep 25	249.8	250.0	246.9	248.0	61.8K
29 Aug 25	248.0	252.0	247.0	247.0	60.8K
28 Aug 25	250.2	252.0	247.0	248.5	288.3K
27 Aug 25	247.0	250.7	247.0	248.0	189.7K
26 Aug 25	249.0	251.0	246.0	247.0	222.2K
25 Aug 25	250.0	253.0	249.0	250.5	286.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

245.0