LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

23 Oct 2026

LAST: 8,039	CHANGE: 104.67	OPEN: 8,085	HIGH: 8,150	ASK: 0	VOLUME: 0
LAST: 8,039	CHG(%): 1.29	PREV: 8,144	LOW: 8,007	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	8,085	8,150	8,007	8,039
22 Oct 26	8,072	8,198	7,993	8,144
21 Oct 26	8,179	8,228	8,113	8,131
20 Oct 26	8,130	8,257	8,057	8,197
19 Oct 26	8,106	8,144	8,056	8,128
16 Oct 26	8,091	8,249	8,083	8,197
15 Oct 26	8,018	8,180	7,993	8,115
14 Oct 26	8,044	8,083	7,970	8,012
13 Oct 26	8,028	8,082	7,961	8,077
12 Oct 26	8,042	8,112	7,991	8,074

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,039