LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

20 Apr 2026

LAST: 7,176	CHANGE: 210.47	OPEN: 7,177	HIGH: 7,246	ASK: 0	VOLUME: 0
LAST: 7,176	CHG(%): 2.85	PREV: 7,386	LOW: 7,142	BID: 0

Period:

Date	Open	High	Low	Close
20 Apr 26	7,177	7,246	7,142	7,176
17 Apr 26	7,033	7,403	7,033	7,386
16 Apr 26	6,996	7,117	6,979	7,018
15 Apr 26	7,038	7,058	6,912	6,964
14 Apr 26	6,946	7,047	6,946	7,024
13 Apr 26	6,835	6,897	6,789	6,881
10 Apr 26	6,956	7,047	6,919	6,939
09 Apr 26	6,881	6,926	6,803	6,909
08 Apr 26	6,596	7,147	6,596	6,959
07 Apr 26	6,775	6,846	6,572	6,596

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,176