LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

21 Nov 2025

LAST: 7,757	CHANGE: 9.20	OPEN: 7,671	HIGH: 7,874	ASK: 0	VOLUME: 0
LAST: 7,757	CHG(%): 0.12	PREV: 7,766	LOW: 7,665	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	7,671	7,874	7,665	7,757
20 Nov 25	7,805	7,858	7,743	7,766
19 Nov 25	7,897	7,897	7,775	7,786
18 Nov 25	7,975	7,998	7,816	7,872
17 Nov 25	8,253	8,283	8,088	8,136
14 Nov 25	8,283	8,343	8,182	8,281
13 Nov 25	8,440	8,474	8,316	8,316
12 Nov 25	8,460	8,684	8,454	8,483
11 Nov 25	8,184	8,403	8,180	8,375
10 Nov 25	8,237	8,265	8,189	8,207

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,757