LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

20 Jan 2026

LAST: 6,664	CHANGE: 64.40	OPEN: 6,682	HIGH: 6,721	ASK: 0	VOLUME: 0
LAST: 6,664	CHG(%): 0.96	PREV: 6,728	LOW: 6,625	BID: 0

Period:

Date	Open	High	Low	Close
20 Jan 26	6,682	6,721	6,625	6,664
19 Jan 26	6,747	6,784	6,703	6,728
16 Jan 26	7,030	7,066	6,866	6,903
15 Jan 26	7,016	7,080	7,007	7,048
14 Jan 26	7,161	7,207	7,043	7,080
13 Jan 26	7,379	7,435	7,119	7,154
12 Jan 26	7,409	7,435	7,354	7,435
09 Jan 26	7,278	7,524	7,250	7,492
08 Jan 26	7,198	7,405	7,165	7,393
07 Jan 26	7,269	7,324	7,232	7,306

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,664