LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

02 Jul 2026

LAST: 7,663	CHANGE: 37.96	OPEN: 7,583	HIGH: 7,735	ASK: 0	VOLUME: 0
LAST: 7,663	CHG(%): 0.50	PREV: 7,625	LOW: 7,536	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	7,583	7,735	7,536	7,663
01 Jul 26	7,523	7,637	7,429	7,625
30 Jun 26	7,444	7,494	7,331	7,461
29 Jun 26	7,464	7,518	7,413	7,452
26 Jun 26	7,239	7,433	7,096	7,410
25 Jun 26	7,078	7,218	7,025	7,185
24 Jun 26	6,984	7,134	6,976	7,073
23 Jun 26	6,843	7,014	6,842	6,940
22 Jun 26	7,108	7,131	6,948	7,043
19 Jun 26	7,264	7,302	7,073	7,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,663