LSE, SSRACE End of Day and Historical Share Prices []

04 Aug 2025

LAST: 8,702	CHANGE: 23.01	OPEN: 8,658	HIGH: 8,778	ASK: 0	VOLUME: 0
LAST: 8,702	CHG(%): 0.26	PREV: 8,725	LOW: 8,635	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	9,742	9,859	9,742	9,808
03 Sep 25	9,698	9,799	9,673	9,762
02 Sep 25	9,588	9,700	9,530	9,643
01 Sep 25	9,387	9,519	9,383	9,463
29 Aug 25	9,415	9,493	9,355	9,355
28 Aug 25	9,291	9,519	9,275	9,394
27 Aug 25	9,247	9,417	9,224	9,318
26 Aug 25	9,238	9,335	9,210	9,210
25 Aug 25	9,268	9,300	9,222	9,270
22 Aug 25	9,226	9,378	9,201	9,295

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,702