LSE, SSRACE End of Day and Historical Share Prices [FTSE Ferrari NV Index]

03 Sep 2026

LAST: 8,228	CHANGE: 14.96	OPEN: 8,212	HIGH: 8,305	ASK: 0	VOLUME: 0
LAST: 8,228	CHG(%): 0.18	PREV: 8,213	LOW: 8,151	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 26	8,212	8,305	8,151	8,228
02 Sep 26	8,146	8,270	8,107	8,213
01 Sep 26	8,373	8,373	8,159	8,177
31 Aug 26	8,321	8,403	8,320	8,385
28 Aug 26	8,226	8,413	8,226	8,342
27 Aug 26	8,117	8,229	8,069	8,184
26 Aug 26	8,317	8,325	8,192	8,192
25 Aug 26	8,340	8,343	8,121	8,322
24 Aug 26	8,556	8,556	8,367	8,367
21 Aug 26	8,456	8,577	8,412	8,536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,228