LSE, S5SD End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

14 Jan 2026

LAST: 3,507	CHANGE: 2.50	OPEN: 3,507	HIGH: 3,537	ASK: 0	VOLUME: 4.8K
LAST: 3,507	CHG(%): 0.07	PREV: 3,536	LOW: 3,496	BID: 2,000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	3,507	3,537	3,496	3,507	4.8K
13 Jan 26	3,525	3,531	3,518	3,525	1.0K
12 Jan 26	3,513	3,523	3,507	3,523	1.2K
09 Jan 26	3,525	3,539	3,525	3,536	4.8K
08 Jan 26	3,516	3,521	3,512	3,519	1.9K
07 Jan 26	3,511	3,525	3,507	3,522	794
06 Jan 26	3,482	3,506	3,474	3,498	7.4K
05 Jan 26	3,496	3,512	3,485	3,495	9.3K
02 Jan 26	3,487	3,500	3,478	3,478	19.2K
01 Jan 26	3,494	3,498	3,494	3,497	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,507