S5SDUBS (Irl) ETF Plc06/13/2025
LAST:

 2,942		CHANGE:
 15.50		OPEN:
2,932		HIGH:
2,948		ASK:
0		VOLUME:
7,647
CHANGE(%):
0.52		PREV:
2,958		LOW:
2,931		BID:
2,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,9322,9482,9312,9427,6470
06/12/252,9522,9582,9362,9589,0660
06/11/252,9842,9882,9772,9774,1600
06/10/252,9672,9762,9622,97617,7610
06/09/252,9522,9662,9502,9565,0580
06/06/252,9322,9672,9322,95761,2570
06/05/252,9302,9352,9102,93248,9690
06/04/252,9292,9392,9152,93021,1270
06/03/252,8982,9242,8882,92413,5570
06/02/252,8762,8892,8712,88713,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:2,511.60 - 3,338.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70