STIL3XSTI 3X Daily Leverage Index06/27/2025
LAST:

 27,827		CHANGE:
 568.70		OPEN:
27,259		HIGH:
27,827		ASK:
0		VOLUME:
0
CHANGE(%):
2.09		PREV:
27,259		LOW:
27,259		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2527,25927,82727,25927,82700
06/26/2527,00827,28426,86927,25900
06/25/2526,57227,12526,56527,00800
06/24/2526,07426,07426,07426,07400
06/23/2526,17926,17925,40626,07400
06/20/2526,40526,58626,17926,17900
06/19/2526,96226,96226,36826,40500
06/18/2527,17427,17426,71626,96200
06/17/2526,72627,18926,72627,17400
06/16/2526,80926,80926,80926,80900
FUNDAMENTALS
Sector:
Industry:
52wk range:14,396.36 - 28,716.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17