LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

28 May 2026

LAST: 55,251	CHANGE: 1365.13	OPEN: 56,617	HIGH: 56,680	ASK: 0	VOLUME: 0
LAST: 55,251	CHG(%): 2.41	PREV: 56,617	LOW: 54,905	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	56,617	56,680	54,905	55,251
27 May 26	58,028	58,082	56,617	56,617
26 May 26	58,028	58,082	56,617	56,617
25 May 26	57,987	59,110	57,821	58,028
22 May 26	57,237	58,112	57,054	57,987
21 May 26	57,224	58,154	56,671	57,237
20 May 26	58,182	58,182	56,546	57,224
19 May 26	55,669	58,182	55,669	58,182
18 May 26	55,453	55,747	54,328	55,669
15 May 26	55,696	55,880	54,994	55,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,251