LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

04 Sep 2026

LAST: 87,259	CHANGE: 2384.59	OPEN: 84,875	HIGH: 88,429	ASK: 0	VOLUME: 0
LAST: 87,259	CHG(%): 2.81	PREV: 84,875	LOW: 84,875	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	84,875	88,429	84,875	87,259
03 Sep 26	84,734	86,428	84,290	84,875
02 Sep 26	83,276	84,734	82,796	84,734
01 Sep 26	85,295	85,886	82,568	83,276
31 Aug 26	82,894	85,295	82,275	85,295
28 Aug 26	82,226	82,905	81,809	82,894
27 Aug 26	82,126	82,498	81,904	82,226
26 Aug 26	84,479	84,861	83,358	83,837
25 Aug 26	82,102	84,479	81,820	84,479
24 Aug 26	82,527	83,609	81,825	82,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87,259