LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

26 Feb 2026

LAST: 53,222	CHANGE: 1434.07	OPEN: 54,656	HIGH: 55,277	ASK: 0	VOLUME: 0
LAST: 53,222	CHG(%): 2.62	PREV: 54,656	LOW: 53,023	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	54,656	55,277	53,023	53,222
25 Feb 26	55,101	55,101	54,349	54,656
24 Feb 26	55,798	55,798	53,805	55,101
23 Feb 26	55,061	55,798	54,937	55,798
20 Feb 26	54,551	55,289	54,273	55,061
19 Feb 26	52,582	54,693	52,582	54,551
18 Feb 26	52,599	52,668	52,019	52,582
17 Feb 26	52,599	52,668	52,019	52,582
16 Feb 26	52,599	52,668	52,019	52,582
13 Feb 26	55,121	55,121	52,333	52,599

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,222