LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

09 Feb 2026

LAST: 53,223	CHANGE: 799.55	OPEN: 52,424	HIGH: 53,874	ASK: 0	VOLUME: 0
LAST: 53,223	CHG(%): 1.53	PREV: 52,424	LOW: 52,249	BID: 0

Period:

Date	Open	High	Low	Close
09 Feb 26	52,424	53,874	52,249	53,223
06 Feb 26	53,730	53,730	52,198	52,424
05 Feb 26	53,367	53,867	52,728	53,730
04 Feb 26	52,674	53,367	52,580	53,367
03 Feb 26	51,066	52,800	51,066	52,674
02 Feb 26	51,491	52,155	50,107	51,066
30 Jan 26	52,298	52,406	51,377	51,491
29 Jan 26	51,659	52,310	51,438	52,298
28 Jan 26	52,107	52,129	51,069	51,659
27 Jan 26	51,159	52,107	50,938	52,107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,223