LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

02 Dec 2025

LAST: 42,350	CHANGE: 315.94	OPEN: 42,035	HIGH: 42,374	ASK: 0	VOLUME: 0
LAST: 42,350	CHG(%): 0.75	PREV: 42,035	LOW: 42,031	BID: 0

Period:

Date	Open	High	Low	Close
02 Dec 25	42,035	42,374	42,031	42,350
01 Dec 25	41,579	42,521	41,579	42,035
28 Nov 25	41,189	41,870	41,189	41,579
27 Nov 25	40,988	41,590	40,988	41,189
26 Nov 25	40,567	41,464	40,567	40,988
25 Nov 25	40,878	41,172	40,336	40,567
24 Nov 25	40,169	41,057	39,900	40,878
21 Nov 25	41,337	41,337	39,951	40,169
20 Nov 25	40,987	41,620	40,987	41,337
19 Nov 25	40,984	41,375	40,669	40,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,350