LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

19 Jan 2026

LAST: 50,472	CHANGE: 489.57	OPEN: 50,962	HIGH: 50,962	ASK: 0	VOLUME: 0
LAST: 50,472	CHG(%): 0.96	PREV: 50,962	LOW: 50,005	BID: 0

Period:

Date	Open	High	Low	Close
19 Jan 26	50,962	50,962	50,005	50,472
16 Jan 26	50,482	50,962	50,340	50,962
15 Jan 26	49,848	50,482	49,250	50,482
14 Jan 26	49,695	49,848	49,046	49,848
13 Jan 26	48,477	49,750	48,477	49,695
12 Jan 26	47,847	48,842	47,847	48,477
09 Jan 26	47,691	47,982	47,208	47,847
08 Jan 26	47,963	48,400	47,305	47,691
07 Jan 26	47,745	48,476	47,467	47,963
06 Jan 26	46,004	47,873	46,004	47,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,472