LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

09 Jan 2026

LAST: 47,847	CHANGE: 155.80	OPEN: 47,691	HIGH: 47,982	ASK: 0	VOLUME: 0
LAST: 47,847	CHG(%): 0.33	PREV: 47,691	LOW: 47,208	BID: 0

Period:

Date	Open	High	Low	Close
09 Jan 26	47,691	47,982	47,208	47,847
08 Jan 26	47,963	48,400	47,305	47,691
07 Jan 26	47,745	48,476	47,467	47,963
06 Jan 26	46,004	47,873	46,004	47,745
05 Jan 26	45,329	46,282	45,329	46,004
02 Jan 26	45,065	45,693	45,065	45,329
01 Jan 26	45,345	45,435	44,929	45,065
31 Dec 25	45,345	45,435	44,929	45,065
30 Dec 25	44,728	45,627	44,728	45,345
29 Dec 25	44,837	45,031	44,671	44,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,847