LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

04 Jun 2026

LAST: 57,715	CHANGE: 2500.71	OPEN: 60,216	HIGH: 60,216	ASK: 0	VOLUME: 0
LAST: 57,715	CHG(%): 4.15	PREV: 60,216	LOW: 57,630	BID: 0

Period:

Date	Open	High	Low	Close
04 Jun 26	60,216	60,216	57,630	57,715
03 Jun 26	58,817	60,622	58,817	60,216
02 Jun 26	56,855	58,817	56,450	58,817
01 Jun 26	55,251	56,958	55,251	56,855
29 May 26	55,251	56,958	55,251	56,855
28 May 26	56,617	56,680	54,905	55,251
27 May 26	58,028	58,082	56,617	56,617
26 May 26	58,028	58,082	56,617	56,617
25 May 26	57,987	59,110	57,821	58,028
22 May 26	57,237	58,112	57,054	57,987

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,715