STIL3XSTI 3X Daily Leverage Index06/13/2025
LAST:

 26,809		CHANGE:
 230.47		OPEN:
27,039		HIGH:
27,039		ASK:
0		VOLUME:
0
CHANGE(%):
0.85		PREV:
27,039		LOW:
26,552		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2527,03927,03926,55226,80900
06/12/2526,98227,25226,82827,03900
06/11/2527,29627,29626,75726,98200
06/10/2527,35627,40427,07027,29600
06/09/2527,33627,54627,26027,35600
06/06/2527,00127,33626,93527,33600
06/05/2526,72527,00126,57827,00100
06/04/2526,48726,72526,25226,72500
06/03/2526,41726,60126,13826,48700
06/02/2526,52126,72526,03226,41700
FUNDAMENTALS
Sector:
Industry:
52wk range:14,396.36 - 28,716.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70