LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

20 Feb 2026

LAST: 55,061	CHANGE: 510.25	OPEN: 54,551	HIGH: 55,289	ASK: 0	VOLUME: 0
LAST: 55,061	CHG(%): 0.94	PREV: 54,551	LOW: 54,273	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	54,551	55,289	54,273	55,061
19 Feb 26	52,582	54,693	52,582	54,551
18 Feb 26	52,599	52,668	52,019	52,582
17 Feb 26	52,599	52,668	52,019	52,582
16 Feb 26	52,599	52,668	52,019	52,582
13 Feb 26	55,121	55,121	52,333	52,599
12 Feb 26	53,960	55,232	53,960	55,121
11 Feb 26	53,319	54,017	52,766	53,960
10 Feb 26	53,223	53,319	52,429	53,319
09 Feb 26	52,424	53,874	52,249	53,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55,061