LSE, STIL3X End of Day and Historical Share Prices [STI 3X Daily Leverage Index]

12 Sep 2025

LAST: 37,447	CHANGE: 311.38	OPEN: 37,759	HIGH: 38,228	ASK: 0	VOLUME: 0
LAST: 37,447	CHG(%): 0.82	PREV: 37,759	LOW: 37,329	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	37,759	38,228	37,329	37,447
11 Sep 25	37,526	38,010	37,419	37,759
10 Sep 25	36,297	37,748	36,231	37,526
09 Sep 25	36,586	36,748	36,051	36,297
08 Sep 25	36,579	36,851	36,297	36,586
05 Sep 25	36,329	36,877	36,329	36,579
04 Sep 25	36,149	36,534	36,149	36,329
03 Sep 25	36,392	36,392	35,945	36,149
02 Sep 25	35,837	36,454	35,757	36,392
01 Sep 25	35,688	35,973	35,246	35,837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,447