LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

04 Mar 2026

LAST: 48,267	CHANGE: 3282.11	OPEN: 51,549	HIGH: 51,549	ASK: 0	VOLUME: 0
LAST: 48,267	CHG(%): 6.37	PREV: 51,549	LOW: 46,946	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	51,549	51,549	46,946	48,267
03 Mar 26	50,759	52,651	50,759	51,549
02 Mar 26	54,195	54,195	50,287	50,759
27 Feb 26	53,222	54,217	52,536	54,195
26 Feb 26	54,656	55,277	53,023	53,222
25 Feb 26	55,101	55,101	54,349	54,656
24 Feb 26	55,798	55,798	53,805	55,101
23 Feb 26	55,061	55,798	54,937	55,798
20 Feb 26	54,551	55,289	54,273	55,061
19 Feb 26	52,582	54,693	52,582	54,551

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,267