LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

23 Apr 2026

LAST: 52,550	CHANGE: 1436.92	OPEN: 53,987	HIGH: 54,088	ASK: 0	VOLUME: 0
LAST: 52,550	CHG(%): 2.66	PREV: 53,987	LOW: 52,513	BID: 0

Period:

Date	Open	High	Low	Close
23 Apr 26	53,987	54,088	52,513	52,550
22 Apr 26	54,399	54,399	53,528	53,987
21 Apr 26	54,059	54,596	53,811	54,399
20 Apr 26	53,900	54,333	53,264	54,059
17 Apr 26	54,236	54,391	53,590	53,900
16 Apr 26	54,687	55,258	54,160	54,236
15 Apr 26	54,258	55,220	54,258	54,687
14 Apr 26	53,518	54,670	53,518	54,258
13 Apr 26	53,728	53,728	52,922	53,518
10 Apr 26	53,345	54,029	53,204	53,728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,550