LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

30 Mar 2026

LAST: 50,441	CHANGE: 67.10	OPEN: 50,508	HIGH: 50,852	ASK: 0	VOLUME: 0
LAST: 50,441	CHG(%): 0.13	PREV: 50,508	LOW: 49,144	BID: 0

Period:

Date	Open	High	Low	Close
30 Mar 26	50,508	50,852	49,144	50,441
27 Mar 26	50,200	51,369	49,291	50,508
26 Mar 26	50,734	51,639	50,200	50,200
25 Mar 26	49,462	50,841	49,462	50,734
24 Mar 26	48,835	50,055	48,474	49,462
23 Mar 26	52,284	52,284	48,083	48,835
20 Mar 26	52,897	53,033	51,750	52,284
19 Mar 26	53,784	53,784	51,968	52,897
18 Mar 26	51,717	54,231	51,717	53,784
17 Mar 26	49,671	51,717	49,671	51,717

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,441