STIL3XSTI 3X Daily Leverage Index03/31/2023
LAST:

 14,051		CHANGE:
 19.25		OPEN:
14,032		HIGH:
14,229		ASK:
0		VOLUME:
0
CHANGE(%):
0.14		PREV:
14,032		LOW:
14,009		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314,03214,22914,00914,05100
03/30/2314,10414,10413,79814,03200
03/29/2314,01714,20113,87214,10400
03/28/2313,80814,16313,80814,01700
03/27/2313,48513,91113,48513,80800
03/24/2313,56813,62713,33713,48500
03/23/2313,59613,60112,76513,56800
03/22/2313,02013,68813,02013,59600
03/21/2312,61113,17012,61113,02000
03/20/2313,16013,16012,41312,61100
FUNDAMENTALS
Sector:
Industry:
52wk range:10,772.84 - 16,118.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45