LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

12 May 2026

LAST: 54,062	CHANGE: 92.60	OPEN: 53,970	HIGH: 54,201	ASK: 0	VOLUME: 0
LAST: 54,062	CHG(%): 0.17	PREV: 53,970	LOW: 53,070	BID: 0

Period:

Date	Open	High	Low	Close
12 May 26	53,970	54,201	53,070	54,062
11 May 26	52,765	54,398	52,765	53,970
08 May 26	53,407	53,407	51,946	52,765
07 May 26	52,918	53,921	52,918	53,407
06 May 26	52,472	53,177	52,472	52,918
05 May 26	52,508	52,508	51,561	52,472
04 May 26	52,069	53,578	52,069	52,508
01 May 26	50,400	52,204	50,400	52,069
30 Apr 26	50,400	52,204	50,400	52,069
29 Apr 26	51,193	51,211	50,212	50,400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,062