LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

10 Dec 2025

LAST: 41,547	CHANGE: 48.44	OPEN: 41,596	HIGH: 41,692	ASK: 0	VOLUME: 0
LAST: 41,547	CHG(%): 0.12	PREV: 41,596	LOW: 41,012	BID: 0

Period:

Date	Open	High	Low	Close
10 Dec 25	41,596	41,692	41,012	41,547
09 Dec 25	41,437	41,784	41,317	41,596
08 Dec 25	42,149	42,173	41,349	41,437
05 Dec 25	42,245	42,285	41,618	42,149
04 Dec 25	42,802	42,969	42,157	42,245
03 Dec 25	42,350	42,868	42,350	42,802
02 Dec 25	42,035	42,374	42,031	42,350
01 Dec 25	41,579	42,521	41,579	42,035
28 Nov 25	41,189	41,870	41,189	41,579
27 Nov 25	40,988	41,590	40,988	41,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,547