LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

22 Jan 2026

LAST: 50,222	CHANGE: 557.80	OPEN: 49,664	HIGH: 50,705	ASK: 0	VOLUME: 0
LAST: 50,222	CHG(%): 1.12	PREV: 49,664	LOW: 49,664	BID: 0

Period:

Date	Open	High	Low	Close
22 Jan 26	49,664	50,705	49,664	50,222
21 Jan 26	50,243	50,243	49,067	49,664
20 Jan 26	50,472	50,696	49,653	50,243
19 Jan 26	50,962	50,962	50,005	50,472
16 Jan 26	50,482	50,962	50,340	50,962
15 Jan 26	49,848	50,482	49,250	50,482
14 Jan 26	49,695	49,848	49,046	49,848
13 Jan 26	48,477	49,750	48,477	49,695
12 Jan 26	47,847	48,842	47,847	48,477
09 Jan 26	47,691	47,982	47,208	47,847

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50,222