LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

13 Oct 2025

LAST: 37,939	CHANGE: 1014.67	OPEN: 38,954	HIGH: 38,954	ASK: 0	VOLUME: 0
LAST: 37,939	CHG(%): 2.60	PREV: 38,954	LOW: 37,260	BID: 0

Period:

Date	Open	High	Low	Close
13 Oct 25	38,954	38,954	37,260	37,939
10 Oct 25	39,322	39,366	38,817	38,954
09 Oct 25	39,755	39,755	39,240	39,322
08 Oct 25	40,197	40,197	39,505	39,755
07 Oct 25	38,874	40,213	38,874	40,197
06 Oct 25	38,650	38,886	38,621	38,874
03 Oct 25	38,224	38,756	37,603	38,650
02 Oct 25	36,412	38,439	36,412	38,224
01 Oct 25	35,848	36,715	35,848	36,412
30 Sep 25	35,113	35,848	35,113	35,848

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,939