LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

20 May 2026

LAST: 57,224	CHANGE: 957.63	OPEN: 58,182	HIGH: 58,182	ASK: 0	VOLUME: 0
LAST: 57,224	CHG(%): 1.65	PREV: 58,182	LOW: 56,546	BID: 0

Period:

Date	Open	High	Low	Close
20 May 26	58,182	58,182	56,546	57,224
19 May 26	55,669	58,182	55,669	58,182
18 May 26	55,453	55,747	54,328	55,669
15 May 26	55,696	55,880	54,994	55,453
14 May 26	55,949	56,288	55,195	55,696
13 May 26	54,062	56,073	54,062	55,949
12 May 26	53,970	54,201	53,070	54,062
11 May 26	52,765	54,398	52,765	53,970
08 May 26	53,407	53,407	51,946	52,765
07 May 26	52,918	53,921	52,918	53,407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,224