LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

20 Mar 2026

LAST: 52,284	CHANGE: 612.71	OPEN: 52,897	HIGH: 53,033	ASK: 0	VOLUME: 0
LAST: 52,284	CHG(%): 1.16	PREV: 52,897	LOW: 51,750	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	52,897	53,033	51,750	52,284
19 Mar 26	53,784	53,784	51,968	52,897
18 Mar 26	51,717	54,231	51,717	53,784
17 Mar 26	49,671	51,717	49,671	51,717
16 Mar 26	48,910	49,743	48,538	49,671
13 Mar 26	49,321	49,655	48,632	48,910
12 Mar 26	49,594	49,733	48,232	49,321
11 Mar 26	49,511	49,728	49,002	49,594
10 Mar 26	46,474	49,616	46,474	49,511
09 Mar 26	49,309	49,309	44,683	46,474

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52,284