LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

14 Nov 2025

LAST: 42,155	CHANGE: 853.14	OPEN: 43,008	HIGH: 43,008	ASK: 0	VOLUME: 0
LAST: 42,155	CHG(%): 1.98	PREV: 43,008	LOW: 41,483	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	43,008	43,008	41,483	42,155
13 Nov 25	42,458	43,008	42,336	43,008
12 Nov 25	41,733	42,458	41,708	42,458
11 Nov 25	40,288	41,986	40,288	41,733
10 Nov 25	40,432	40,432	39,455	40,288
07 Nov 25	40,248	41,095	39,935	40,432
06 Nov 25	38,461	40,248	38,423	40,248
05 Nov 25	38,599	38,599	37,316	38,461
04 Nov 25	39,164	39,315	38,380	38,599
03 Nov 25	38,783	39,445	38,783	39,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42,155