LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

02 Jul 2026

LAST: 62,325	CHANGE: 1939.21	OPEN: 60,386	HIGH: 62,325	ASK: 0	VOLUME: 0
LAST: 62,325	CHG(%): 3.21	PREV: 60,386	LOW: 60,386	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	60,386	62,325	60,386	62,325
01 Jul 26	60,722	61,593	60,299	60,386
30 Jun 26	62,099	62,197	60,512	60,722
29 Jun 26	61,536	62,107	61,013	62,099
26 Jun 26	62,529	62,529	60,252	61,536
25 Jun 26	62,437	63,015	62,312	62,529
24 Jun 26	62,084	63,002	61,830	62,437
23 Jun 26	62,037	63,325	61,666	62,084
22 Jun 26	61,676	62,037	61,117	62,037
19 Jun 26	62,414	62,750	60,501	61,676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62,325