LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

28 Nov 2025

LAST: 41,579	CHANGE: 389.42	OPEN: 41,189	HIGH: 41,870	ASK: 0	VOLUME: 0
LAST: 41,579	CHG(%): 0.95	PREV: 41,189	LOW: 41,189	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	41,189	41,870	41,189	41,579
27 Nov 25	40,988	41,590	40,988	41,189
26 Nov 25	40,567	41,464	40,567	40,988
25 Nov 25	40,878	41,172	40,336	40,567
24 Nov 25	40,169	41,057	39,900	40,878
21 Nov 25	41,337	41,337	39,951	40,169
20 Nov 25	40,987	41,620	40,987	41,337
19 Nov 25	40,984	41,375	40,669	40,987
18 Nov 25	42,051	42,128	40,926	40,984
17 Nov 25	42,155	42,155	41,758	42,051

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41,579