LSE, STIL3X End of Day and Historical Share Prices [STI 3x Daily Leverage Index]

29 Dec 2025

LAST: 44,728	CHANGE: 30.13	OPEN: 44,837	HIGH: 45,031	ASK: 0	VOLUME: 0
LAST: 44,728	CHG(%): 0.07	PREV: 44,837	LOW: 44,671	BID: 0

Period:

Date	Open	High	Low	Close
29 Dec 25	44,837	45,031	44,671	44,728
26 Dec 25	44,867	45,161	44,401	44,837
25 Dec 25	44,956	44,993	44,532	44,867
24 Dec 25	44,956	44,993	44,532	44,867
23 Dec 25	44,144	45,041	44,047	44,956
22 Dec 25	43,035	44,238	43,035	44,144
19 Dec 25	43,070	43,510	42,988	43,035
18 Dec 25	43,220	43,388	42,818	43,070
17 Dec 25	43,352	43,352	42,383	43,220
16 Dec 25	43,633	44,009	43,127	43,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44,728