LSE, SPLG End of Day and Historical Share Prices [Invesco Markets Ii PLC]

23 Jan 2026

LAST: 3,865	CHANGE: 26.50	OPEN: 3,912	HIGH: 3,912	ASK: 0	VOLUME: 120
LAST: 3,865	CHG(%): 0.68	PREV: 3,892	LOW: 3,865	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,912	3,912	3,865	3,865	120
22 Jan 26	3,902	3,917	3,892	3,892	100
21 Jan 26	3,900	3,900	3,892	3,892	126
20 Jan 26	3,907	3,907	3,888	3,900	100
19 Jan 26	3,935	3,935	3,907	3,907	100
16 Jan 26	3,918	3,920	3,917	3,920	100
15 Jan 26	3,884	3,917	3,884	3,917	100
14 Jan 26	3,836	3,879	3,836	3,879	100
13 Jan 26	3,841	3,844	3,831	3,836	272
12 Jan 26	3,850	3,850	3,836	3,841	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,865