LSE, SPLG End of Day and Historical Share Prices [Invesco S&P 500 Low Volatility Ucits ETF]

23 Oct 2026

LAST: 4,121	CHANGE: 0.50	OPEN: 4,149	HIGH: 4,149	ASK: 0	VOLUME: 10.8K
LAST: 4,121	CHG(%): 0.01	PREV: 4,121	LOW: 4,121	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4,149	4,149	4,121	4,121	10.8K
22 Oct 26	4,085	4,121	4,070	4,121	710
21 Oct 26	4,058	4,069	4,055	4,068	364
20 Oct 26	4,039	4,059	4,038	4,059	100
19 Oct 26	4,067	4,069	4,039	4,039	1.2K
16 Oct 26	4,040	4,040	4,040	4,040	344
15 Oct 26	4,060	4,080	4,059	4,053	1.6K
14 Oct 26	4,015	4,037	4,015	4,037	2.0K
13 Oct 26	4,034	4,034	3,999	3,999	1.0K
12 Oct 26	3,973	4,009	3,973	4,009	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,121