LSE, SPLG End of Day and Historical Share Prices [Invesco S&P 500 Low Volatility Index ETF GBP]

21 Nov 2025

LAST: 3,951	CHANGE: 21.68	OPEN: 3,937	HIGH: 3,951	ASK: 0	VOLUME: 3.8K
LAST: 3,951	CHG(%): 0.55	PREV: 3,929	LOW: 3,937	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	3,937	3,951	3,937	3,951	3.8K
20 Nov 25	3,949	3,949	3,916	3,929	100
19 Nov 25	3,927	3,928	3,905	3,905	223
18 Nov 25	3,919	3,919	3,919	3,919	475
17 Nov 25	3,940	3,940	3,917	3,921	111
14 Nov 25	3,931	3,940	3,929	3,929	1.3K
13 Nov 25	3,938	3,939	3,928	3,931	100
12 Nov 25	3,945	3,945	3,938	3,938	100
11 Nov 25	3,877	3,908	3,877	3,908	100
10 Nov 25	3,909	3,909	3,883	3,868	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,951