LSE, SPLG End of Day and Historical Share Prices [Invesco S&P 500 Low Volatility Ucits ETF]

30 Jul 2026

LAST: 4,103	CHANGE: 158.50	OPEN: 4,214	HIGH: 4,214	ASK: 0	VOLUME: 957
LAST: 4,103	CHG(%): 3.72	PREV: 4,261	LOW: 4,103	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	4,214	4,214	4,103	4,103	957
29 Jul 26	4,275	4,275	4,275	4,261	3
28 Jul 26	4,277	4,284	4,277	4,284	888
27 Jul 26	4,214	4,234	4,213	4,224	1.6K
24 Jul 26	4,174	4,174	4,174	4,174	100
23 Jul 26	4,173	4,173	4,154	4,173	100
22 Jul 26	4,128	4,132	4,126	4,126	150
21 Jul 26	4,131	4,131	4,105	4,105	100
20 Jul 26	4,152	4,152	4,127	4,127	100
17 Jul 26	4,177	4,200	4,177	4,200	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,103