LSE, SRES End of Day and Historical Share Prices [Sunrise Resources Plc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, SRES: Sunrise Resources PLC

03 Sep 2025

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.2500	VOLUME: 2.5K
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.1500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.0240	0.0240	0.0240	0.0240	2.5K
02 Sep 25	0.0240	0.0240	0.0220	0.0240	2.38M
01 Sep 25	0.0240	0.0240	0.0240	0.0240	2.05M
29 Aug 25	0.0250	0.0250	0.0220	0.0220	6.28M
28 Aug 25	0.0260	0.0260	0.0220	0.0240	3.64M
27 Aug 25	0.0250	0.0250	0.0250	0.0250	380.6K
26 Aug 25	0.0260	0.0260	0.0220	0.0250	380.6K
25 Aug 25	0.0245	0.0258	0.0228	0.0245	28.08M
22 Aug 25	0.0260	0.0260	0.0230	0.0230	28.08M
21 Aug 25	0.0240	0.0260	0.0240	0.0250	23.62M

COMPANY PROFILE

Name:	Sunrise Resources PLC
About:	Sunrise Resources plc, together with its subsidiaries, engages in the acquisition, exploration, and development of mineral projects in the United States and Western Australia. The company explores for gold, copper, silver, lead, zinc, precious metal, base metal, and industrial mineral deposits. It holds 100% interest in its key projects located in Nevada, the United States, including the CS and Hazen projects for natural pozzolan deposits; the Pioche project, which mines for sepiolite; and the Reese-Ridge project. It also holds a lease option agreement in the Jackson Wash project in Nevada, the United States. The company was formerly known as Sunrise Diamonds plc and changed its name to Sunrise Resources plc in May 2010. Sunrise Resources plc was incorporated in 2005 and is based in Macclesfield, the United Kingdom.
Sector:	Basic Materials
Address:	Silk Point, Macclesfield, United Kingdom, SK10 2BB
Website:	https://www.sunriseresourcesplc.com
ISIN:	GB00B075Z681
LEI:	213800MGDOE974QHPZ44

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 17, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.02
MA10:	0.02
MA20:	0.02
MA50:	0.02
MA100:	0.02
MA200:	0.02
STO9:	50.00
STO14:	50.00
RSI14:	53.85
WPR14:	-33.33
ATR:	0.00
Week High:	0.03
Week Low:	0.02
Month High:	0.03
Month Low:	0.02
Year High:	0.06
Year Low:	0.01
Volatility:	3.28