EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: GX S&P 500 Annual Tail Hedge Ucits

01 Jun 2026
LAST:

19.95

CHANGE:
 0.02		OPEN:
19.95		HIGH:
19.95		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
19.93		LOW:
19.95		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2619.9519.9519.9519.951
29 May 2619.4619.4619.4619.931
28 May 2619.9119.9119.9119.911
27 May 2619.9019.9019.9019.901
26 May 2619.9019.9019.9019.901
25 May 2619.4619.4619.4619.884
22 May 2619.4619.4619.4619.884
21 May 2619.8019.8019.8019.804
20 May 2619.8219.8219.8219.824
19 May 2619.7419.7419.7419.744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
EPS Ratio:0.73 

TECHNICAL INDICATORS

MA5:19.920.2%
MA10:19.870.4%
MA20:19.810.7%
MA50:19.462.6%
MA100:19.293.4%
MA200:18.995.0%
STO9:100.00 
STO14:100.00 
RSI14:76.16 
MTM14:0.17
ROC14:0.01 
ATR:0.14 
Week High:19.950.0%
Week Low:19.462.6%
Month High:19.950.0%
Month Low:19.465.0%
Year High:19.950.0%
Year Low:17.1516.3%
Volatility:1.33