EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPAH: Global X Etfs Icav

23 Oct 2026
LAST:

20.51

CHANGE:
 0.07		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
20.54		LOW:
19.46		BID:
17.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2619.4619.4619.4620.510
22 Oct 2620.5220.5220.5220.520
21 Oct 2619.4619.4619.4620.590
20 Oct 2620.5620.5620.5620.560
19 Oct 2620.5520.5520.5520.550
16 Oct 2619.4619.4619.4620.540
15 Oct 2619.4619.4619.4620.550
14 Oct 2620.5520.5520.5520.550
13 Oct 2620.5720.5720.5720.570
12 Oct 2620.5820.5820.5820.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:20.550.2%
MA10:20.560.2%
MA20:20.520.1%
MA50:20.410.5%
MA100:20.211.5%
MA200:19.763.8%
RSI14:54.36
WPR14:-100.00 
ATR:0.33 
Week High:20.560.2%
Week Low:19.465.4%
Month High:20.590.4%
Month Low:19.463.8%
Year High:20.590.4%
Year Low:18.4711.0%
Volatility:2.38