EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPMD: Ishares Vi PLC

23 Jan 2026
LAST:

9.639

CHANGE:
 0.01		OPEN:
9.656		HIGH:
9.656		ASK:
0.000		VOLUME:
5.7K
CHG(%):
0.09		PREV:
9.648		LOW:
9.635		BID:
8.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.6569.6569.6359.6395.7K
22 Jan 269.6439.6489.6409.64850.1K
21 Jan 269.5699.5859.5629.585551
20 Jan 269.5839.6079.5679.607100
19 Jan 269.6429.6429.6039.61331.3K
16 Jan 269.6989.6989.6989.69821.1K
15 Jan 269.7249.7369.7249.736768
14 Jan 269.6869.7159.6659.6923.0K
13 Jan 269.7879.8229.7399.7395.5K
12 Jan 269.7529.7739.7469.7736.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.75 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:9.620.2%
MA10:9.670.4%
MA20:9.700.6%
MA50:9.620.2%
MA100:9.550.9%
MA200:9.343.2%
STO9:22.78
STO14:22.78
RSI14:45.48
WPR14:-71.28
MTM14:-0.07
ROC14:-0.01 
ATR:0.05 
Week High:9.700.6%
Week Low:9.560.8%
Month High:9.821.9%
Month Low:9.563.2%
Year High:9.821.9%
Year Low:7.9721.0%