SPMDIshares Vi Plc03/20/2023
LAST:

 6.759		CHANGE:
 0.00		OPEN:
6.716		HIGH:
6.761		ASK:
0.000		VOLUME:
3,744
CHANGE(%):
0.00		PREV:
6.759		LOW:
6.714		BID:
7.383		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/236.7166.7616.7146.7593,7440
03/17/236.7596.7596.7596.7596,6210
03/16/236.7226.7226.7166.716950
03/15/236.7106.7106.6846.6848,3730
03/14/236.7096.7566.7096.7294,3930
03/13/236.7126.7356.7016.70169,9210
03/10/236.6956.7316.6956.73121,9800
03/09/236.8226.8226.8226.8222,4840
03/08/236.8246.8246.8136.8131,3980
03/07/236.9286.9286.8376.8372,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 7.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65