EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPMD: iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist)

21 Nov 2025
LAST:

9.300

CHANGE:
 0.12		OPEN:
9.278		HIGH:
9.312		ASK:
0.000		VOLUME:
35.4K
CHG(%):
1.23		PREV:
9.416		LOW:
9.264		BID:
8.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.2789.3129.2649.30035.4K
20 Nov 259.4239.4319.4169.4165.7K
19 Nov 259.4159.4159.3709.37014.7K
18 Nov 259.3759.3909.3669.38621.2K
17 Nov 259.4519.5299.4519.46684.6K
14 Nov 259.4629.4659.4489.4542.7K
13 Nov 259.5849.5849.5549.554242
12 Nov 259.5749.5749.5749.574789
11 Nov 259.5079.5129.5079.512789
10 Nov 259.4439.4529.4389.41810.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:9.390.9%
MA10:9.451.6%
MA20:9.461.7%
MA50:9.482.0%
MA100:9.401.0%
MA200:9.181.4%
RSI14:41.19
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.07 
Week High:9.532.5%
Week Low:9.260.4%
Month High:9.623.4%
Month Low:9.261.4%
Year High:9.623.4%
Year Low:7.9716.7%
Volatility:2.22