SPMDIshares Vi Plc06/13/2025
LAST:

 9.141		CHANGE:
 0.00		OPEN:
9.055		HIGH:
9.147		ASK:
0.000		VOLUME:
380,178
CHANGE(%):
0.04		PREV:
9.137		LOW:
9.010		BID:
8.888		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.0559.1479.0109.141380,1780
06/12/259.0719.1439.0529.137800,6860
06/11/259.0669.1129.0319.1052,365,6550
06/10/259.0909.0999.0759.08457,6660
06/09/259.1199.1529.0629.08027,3580
06/06/259.1089.1519.0929.15116,2080
06/05/259.1059.1309.0729.11314,6270
06/04/259.1329.1469.1279.13320,3970
06/03/259.0899.1029.0639.10266,1630
06/02/259.0369.0489.0159.04342,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:7.97 - 9.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70