SPMDIshares Vi Plc06/12/2024
LAST:

 8.328
CHANGE:
 0.06
OPEN:
8.328
HIGH:
8.331
ASK:
0.000
VOLUME:
1,870
CHANGE(%):
0.77
PREV:
8.264
LOW:
8.328
BID:
7.383
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/248.3288.3318.3288.3281,8700
06/11/248.2648.2648.2368.2645,5810
06/10/248.3008.3008.2728.272200
06/07/248.3088.3168.3068.3063350
06/06/248.3168.3168.2848.3159780
06/04/248.1938.2598.1788.25956,8460
06/03/248.2238.2238.1938.19311,9750
05/31/248.0928.1178.0828.111129,8890
05/30/248.1148.1148.1148.1145990
05/29/248.1768.1768.1538.1532,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.69 - 8.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04