EODData

MEMBERSHIP REGISTER LOG IN

LSE, SPMD: Ish Sp500 Min Vol ETF USD Dist

24 Apr 2026
LAST:

9.563

CHANGE:
 0.02		OPEN:
9.564		HIGH:
9.599		ASK:
0.000		VOLUME:
768
CHG(%):
0.17		PREV:
9.579		LOW:
9.548		BID:
8.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 269.5649.5999.5489.563768
23 Apr 269.5579.5799.5579.579977
22 Apr 269.5749.5749.5749.5744.2K
21 Apr 269.6339.6419.5599.559521
20 Apr 269.6129.6709.6049.621164
17 Apr 269.5819.6099.5729.6094.3K
16 Apr 269.5429.6139.5349.54412.6K
15 Apr 269.5559.5689.5499.5683.1K
14 Apr 269.5429.5599.5429.559544
13 Apr 269.3889.4679.3889.431100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.62 
EPS Ratio:0.41 

TECHNICAL INDICATORS

MA5:9.580.2%
MA10:9.560.0%
MA20:9.451.2%
MA50:9.520.4%
MA100:9.610.4%
MA200:9.520.5%
STO9:15.08 
STO14:72.77
RSI14:70.21 
WPR14:-16.86 
MTM14:0.29
ROC14:0.03 
ATR:0.07 
Week High:9.671.1%
Week Low:9.550.2%
Month High:9.671.1%
Month Low:9.100.5%
Year High:9.822.7%
Year Low:8.5711.6%
Volatility:2.22