LSE, SBDS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 27.00	CHANGE: 0.00	OPEN: 27.00	HIGH: 27.30	ASK: 0.00	VOLUME: 2.2K
LAST: 27.00	CHG(%): 0.00	PREV: 27.00	LOW: 26.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	26.00	25.00	25.00	26.00	2.3K
02 Sep 25	25.00	26.00	25.00	26.00	1.1K
01 Sep 25	26.00	26.00	26.00	26.00	22K
29 Aug 25	23.50	25.00	23.50	25.00	22K
28 Aug 25	25.50	26.00	25.00	26.00	1K
27 Aug 25	26.00	26.00	26.00	26.00	19.3K
26 Aug 25	25.27	26.00	25.25	26.00	19.3K
25 Aug 25	26.50	28.00	28.00	26.50	2
22 Aug 25	28.00	28.00	26.50	28.00	100
21 Aug 25	28.00	28.00	25.25	26.50	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00