SBDSSBDS03/24/2023
LAST:

 45.25		CHANGE:
 4.75		OPEN:
50.50		HIGH:
50.50		ASK:
0.00		VOLUME:
20,981
CHANGE(%):
9.50		PREV:
50.00		LOW:
45.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2350.5050.5045.2545.2520,9810
03/23/2351.5051.5050.0050.001,4240
03/22/2352.5052.5050.0050.005,0000
03/17/2352.5054.5050.0052.505,6310
03/09/2354.5054.5052.1054.50171,2620
03/08/2354.5055.0052.0554.5036,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67