SBDSSBDS06/18/2024
LAST:

 85.00
CHANGE:
 0.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
1,571
CHANGE(%):
0.00
PREV:
85.00
LOW:
80.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2485.0085.0080.2085.001,5710
06/17/2487.5087.5081.0085.005,2150
06/14/2487.5087.5081.2787.5015,7150
06/13/2487.5091.0081.0087.501,3860
06/12/2487.5095.0081.0087.508,2340
06/11/2487.5088.4082.2687.5092,6610
06/10/2485.0087.5085.0087.505,4750
06/07/2487.5087.5082.0085.009,4870
06/06/2487.5088.4082.0087.5010,3400
06/05/2487.5090.0085.1087.505,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11