EODData

MEMBERSHIP REGISTER LOG IN

LSE, SBDS: Silver Bullet Data Services Group PLC

17 Oct 2025
LAST:

27.00

CHANGE:
 1.50		OPEN:
27.12		HIGH:
28.75		ASK:
0.00		VOLUME:
53.4K
CHG(%):
5.26		PREV:
28.50		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2527.1228.7526.0027.0053.4K
16 Oct 2528.0029.3027.1328.5052.3K
15 Oct 2529.7529.7529.0029.00500
14 Oct 2529.0029.7528.0029.0045.8K
13 Oct 2529.0030.5029.0030.5025.6K
10 Oct 2529.2532.0029.0029.10179.7K
09 Oct 2528.2531.0028.2530.50249.7K
08 Oct 2527.9030.0027.9029.0062.2K
07 Oct 2530.0530.0527.0028.5057.4K
06 Oct 2527.0031.0026.2529.00432.8K

COMPANY PROFILE

Name:Silver Bullet Data Services Group PLC
About:Silver Bullet Data Services Group PLC, together with its subsidiaries, provides data and digital transformation services and tools for marketing and advertising purposes in the United Kingdom, rest of Europe, the United States, and internationally. The company operates in two segments, Customer Experience (CX) Services and 4D Platform. It offers strategic consultancy and analysis, technical implementation, data activation, measurement and ROI, and managed services; Silverbullet Cloud, a portfolio of data tools and platforms that allows brands to personalize the customer journey; 4D, a privacy-first contextual targeting and insights platform; and data enrichment and AI measurement solutions. The company was formerly known as Silver Bullet Data Services Group Limited and changed its name to Silver Bullet Data Services Group PLC in June 2021. Silver Bullet Data Services Group PLC was incorporated in 2013 and is headquartered in London, the United Kingdom.
Industry:Advertising Agencies
Address:54 Charlotte Street, London, United Kingdom, W1T 2NS
Website:https://wearesilverbullet.com
ISIN:GB00BNXM0Z89
LEI:213800QWL83R5P2LZ811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.806.7%
MA10:29.017.4%
MA20:28.907.0%
MA50:27.451.7%
MA100:27.953.5%
MA200:36.3034.4%
STO14:3.85 
RSI14:39.44 
WPR14:-94.59 
MTM14:-2.50
ROC14:-0.08 
ATR:2.42 
Week High:32.0018.5%
Week Low:26.003.8%
Month High:33.0022.2%
Month Low:26.0034.4%
Year High:68.00151.9%
Year Low:23.5014.9%
Volatility:91.67