LSE, SSDG End of Day and Historical Share Prices [0]

23 Oct 2026

LAST: 3,721	CHANGE: 17.48	OPEN: 3,703	HIGH: 3,721	ASK: 0	VOLUME: 0
LAST: 3,721	CHG(%): 0.47	PREV: 3,703	LOW: 3,660	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,703	3,721	3,660	3,721
22 Oct 26	3,740	3,740	3,670	3,703
21 Oct 26	3,723	3,759	3,703	3,740
20 Oct 26	3,728	3,737	3,658	3,723
19 Oct 26	3,777	3,777	3,675	3,728
16 Oct 26	3,763	3,792	3,738	3,777
15 Oct 26	3,719	3,794	3,719	3,763
14 Oct 26	3,726	3,773	3,712	3,719
13 Oct 26	3,761	3,763	3,719	3,726
12 Oct 26	3,742	3,761	3,714	3,761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,721