LSE, SSDG End of Day and Historical Share Prices [0]

07 Jan 2026

LAST: 4,343	CHANGE: 134.57	OPEN: 4,208	HIGH: 4,360	ASK: 0	VOLUME: 0
LAST: 4,343	CHG(%): 3.20	PREV: 4,208	LOW: 4,208	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	4,208	4,360	4,208	4,343
06 Jan 26	4,240	4,261	4,201	4,208
05 Jan 26	4,235	4,264	4,180	4,240
02 Jan 26	4,196	4,245	4,154	4,235
01 Jan 26	4,210	4,210	4,168	4,196
31 Dec 25	4,210	4,210	4,168	4,196
30 Dec 25	4,191	4,219	4,172	4,210
29 Dec 25	4,182	4,207	4,175	4,191
26 Dec 25	4,182	4,182	4,182	4,182
25 Dec 25	4,182	4,182	4,182	4,182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,343