LSE, SSDG End of Day and Historical Share Prices [0]

14 Apr 2026

LAST: 4,733	CHANGE: 31.46	OPEN: 4,701	HIGH: 4,743	ASK: 0	VOLUME: 0
LAST: 4,733	CHG(%): 0.67	PREV: 4,701	LOW: 4,687	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	4,701	4,743	4,687	4,733
13 Apr 26	4,741	4,741	4,670	4,701
10 Apr 26	4,785	4,832	4,741	4,741
09 Apr 26	4,766	4,810	4,740	4,785
08 Apr 26	4,565	4,796	4,565	4,766
07 Apr 26	4,600	4,677	4,558	4,565
06 Apr 26	4,600	4,600	4,600	4,600
03 Apr 26	4,600	4,600	4,600	4,600
02 Apr 26	4,635	4,635	4,535	4,600
01 Apr 26	4,486	4,635	4,486	4,635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,733