LSE, SSDG End of Day and Historical Share Prices [0]

21 Nov 2025

LAST: 4,166	CHANGE: 83.89	OPEN: 4,083	HIGH: 4,175	ASK: 0	VOLUME: 0
LAST: 4,166	CHG(%): 2.05	PREV: 4,083	LOW: 4,056	BID: 0

Period:

Date	Open	High	Low	Close
21 Nov 25	4,083	4,175	4,056	4,166
20 Nov 25	4,119	4,158	4,039	4,083
19 Nov 25	4,079	4,153	4,034	4,119
18 Nov 25	4,142	4,142	4,067	4,079
17 Nov 25	4,177	4,193	4,137	4,142
14 Nov 25	4,215	4,215	4,149	4,177
13 Nov 25	4,191	4,231	4,191	4,215
12 Nov 25	4,139	4,207	4,139	4,191
11 Nov 25	4,088	4,149	4,088	4,139
10 Nov 25	4,041	4,107	4,041	4,088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,166