LSE, SSDG End of Day and Historical Share Prices [0]

29 May 2026

LAST: 4,371	CHANGE: 24.47	OPEN: 4,347	HIGH: 4,411	ASK: 0	VOLUME: 0
LAST: 4,371	CHG(%): 0.56	PREV: 4,347	LOW: 4,333	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	4,347	4,411	4,333	4,371
28 May 26	4,378	4,378	4,326	4,347
27 May 26	4,338	4,432	4,329	4,378
26 May 26	4,392	4,416	4,331	4,338
25 May 26	4,254	4,406	4,254	4,392
22 May 26	4,303	4,341	4,254	4,254
21 May 26	4,355	4,355	4,289	4,303
20 May 26	4,298	4,385	4,257	4,355
19 May 26	4,352	4,390	4,298	4,298
18 May 26	4,357	4,376	4,263	4,352

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,371