SILGUBS Ag03/24/2023
LAST:

 11.08
CHANGE:
 0.08
OPEN:
10.98
HIGH:
11.08
ASK:
89570.00
VOLUME:
9,114
CHANGE(%):
0.75
PREV:
11.00
LOW:
10.94
BID:
88147.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310.9811.0810.9411.089,1140
03/23/2310.8311.0010.8211.005,7100
03/22/2310.5510.7110.5310.635,4390
03/21/2310.8010.8310.4910.5012,1610
03/20/2310.9610.9610.8210.8917,4670
03/17/2310.1210.6410.1210.643,1780
03/16/2310.5910.6410.3310.338,2960
03/15/2310.5610.7610.4310.4337,3000
03/14/2310.3810.5310.3410.526,5320
03/13/2310.1110.5010.1110.4312,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:879.88 - 118,539.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34