SILGUBS Ag07/16/2025
LAST:

 17.06		CHANGE:
 0.06		OPEN:
17.32		HIGH:
17.34		ASK:
14.60		VOLUME:
85,082
CHANGE(%):
0.36		PREV:
17.12		LOW:
16.80		BID:
12.45		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.3217.3416.8017.0685,0820
07/15/2517.5617.5616.7717.12107,3280
07/14/2517.6817.8217.5217.63167,3390
07/11/2516.9017.4816.8117.48141,3070
07/10/2516.6416.7916.3016.6257,5890
07/09/2516.2716.5016.1116.4644,6750
07/08/2517.1417.2516.2716.3389,5890
07/07/2516.7016.7616.3316.7442,5930
07/04/2516.6016.6716.5616.6243,3410
07/03/2516.5616.7016.3216.5763,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:9.92 - 17.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29