SILGUBS Ag07/19/2024
LAST:

 11.99
CHANGE:
 0.21
OPEN:
11.79
HIGH:
12.05
ASK:
0.00
VOLUME:
25,385
CHANGE(%):
1.75
PREV:
12.20
LOW:
11.74
BID:
11.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2411.7912.0511.7411.9925,3850
07/18/2412.3412.4912.1912.2018,4220
07/17/2412.5912.6712.3512.4484,2430
07/16/2412.3512.7012.3112.7042,9090
07/15/2412.2612.4611.1312.4229,1210
07/12/2412.2612.4912.1712.3926,0990
07/11/2412.1712.6912.1212.4648,3070
07/10/2411.7612.0711.7212.0453,0660
07/09/2411.7811.8311.6411.6422,0180
07/08/2411.7811.8911.5311.6731,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 14.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03