SW56SOCIETE GENERALE ACCEPTANCE NV PUT WTS 11/08/09(BR07/14/2025
LAST:

 101.5
CHANGE:
 3.23
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
200,000
CHANGE(%):
3.28
PREV:
98.3
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25101.5101.5101.5101.5200,0000
07/01/2598.398.398.398.322,0000
06/30/2598.398.398.398.322,0000
06/27/2598.398.398.398.322,0000
06/26/2598.398.398.398.322,0000
06/25/2598.398.398.398.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29