LSE, SG96 End of Day and Historical Share Prices []

01 Jul 2025

LAST: 100.5	CHANGE: 0.47	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 80K
LAST: 100.5	CHG(%): 0.47	PREV: 100.0	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.8	100.8	100.8	100.8	85K
02 Sep 25	100.8	100.8	100.8	100.8	85K
01 Sep 25	100.5	100.5	100.5	100.5	80K
29 Aug 25	100.5	100.5	100.5	100.5	80K
28 Aug 25	100.5	100.5	100.5	100.5	80K
27 Aug 25	100.5	100.5	100.5	100.5	80K
26 Aug 25	100.5	100.5	100.5	100.5	80K
25 Aug 25	100.5	100.5	100.5	100.5	80K
22 Aug 25	100.5	100.5	100.5	100.5	80K
21 Aug 25	100.5	100.5	100.5	100.5	80K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5