LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

08 Jan 2026

LAST: 1,715	CHANGE: 9.46	OPEN: 1,697	HIGH: 1,719	ASK: 0	VOLUME: 0
LAST: 1,715	CHG(%): 0.55	PREV: 1,722	LOW: 1,695	BID: 0

Period:

Date	Open	High	Low	Close
08 Jan 26	1,697	1,719	1,695	1,715
07 Jan 26	1,721	1,731	1,703	1,705
06 Jan 26	1,749	1,772	1,718	1,722
05 Jan 26	1,730	1,741	1,714	1,731
02 Jan 26	1,724	1,734	1,709	1,722
01 Jan 26	1,719	1,719	1,719	1,719
31 Dec 25	1,719	1,719	1,719	1,719
30 Dec 25	1,682	1,726	1,682	1,719
29 Dec 25	1,698	1,698	1,678	1,680
26 Dec 25	1,695	1,695	1,695	1,695

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,715