LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

24 Apr 2026

LAST: 1,551	CHANGE: 10.67	OPEN: 1,546	HIGH: 1,557	ASK: 0	VOLUME: 0
LAST: 1,551	CHG(%): 0.68	PREV: 1,562	LOW: 1,528	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	1,546	1,557	1,528	1,551
23 Apr 26	1,578	1,588	1,561	1,562
22 Apr 26	1,627	1,632	1,591	1,592
21 Apr 26	1,651	1,656	1,623	1,624
20 Apr 26	1,665	1,685	1,646	1,648
17 Apr 26	1,675	1,762	1,669	1,741
16 Apr 26	1,704	1,709	1,666	1,677
15 Apr 26	1,707	1,713	1,690	1,702
14 Apr 26	1,666	1,707	1,661	1,705
13 Apr 26	1,634	1,658	1,622	1,653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,551