LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

02 Jul 2026

LAST: 1,985	CHANGE: 77.56	OPEN: 1,919	HIGH: 1,994	ASK: 0	VOLUME: 0
LAST: 1,985	CHG(%): 4.07	PREV: 1,907	LOW: 1,919	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,919	1,994	1,919	1,985
01 Jul 26	1,879	1,909	1,874	1,907
30 Jun 26	1,860	1,897	1,853	1,897
29 Jun 26	1,860	1,874	1,844	1,861
26 Jun 26	1,878	1,883	1,854	1,869
25 Jun 26	1,877	1,903	1,874	1,895
24 Jun 26	1,915	1,920	1,882	1,885
23 Jun 26	1,925	1,940	1,909	1,912
22 Jun 26	1,937	1,949	1,915	1,940
19 Jun 26	1,949	1,962	1,927	1,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,985