LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

24 Feb 2026

LAST: 1,763	CHANGE: 23.75	OPEN: 1,769	HIGH: 1,771	ASK: 0	VOLUME: 0
LAST: 1,763	CHG(%): 1.33	PREV: 1,786	LOW: 1,742	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,769	1,771	1,742	1,763
23 Feb 26	1,796	1,828	1,785	1,786
20 Feb 26	1,776	1,813	1,765	1,792
19 Feb 26	1,819	1,819	1,752	1,766
18 Feb 26	1,783	1,812	1,777	1,810
17 Feb 26	1,735	1,775	1,732	1,773
16 Feb 26	1,747	1,773	1,738	1,738
13 Feb 26	1,799	1,804	1,704	1,729
12 Feb 26	1,820	1,847	1,795	1,797
11 Feb 26	1,876	1,877	1,806	1,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,763