LSE, SSUCG End of Day and Historical Share Prices [FTSE Unicredit Index]

19 Nov 2025

LAST: 1,502	CHANGE: 19.88	OPEN: 1,517	HIGH: 1,520	ASK: 0	VOLUME: 0
LAST: 1,502	CHG(%): 1.31	PREV: 1,522	LOW: 1,494	BID: 0

Period:

Date	Open	High	Low	Close
19 Nov 25	1,517	1,520	1,494	1,502
18 Nov 25	1,516	1,534	1,504	1,522
17 Nov 25	1,562	1,575	1,540	1,551
14 Nov 25	1,619	1,621	1,561	1,563
13 Nov 25	1,654	1,658	1,636	1,636
12 Nov 25	1,623	1,657	1,622	1,650
11 Nov 25	1,594	1,615	1,593	1,615
10 Nov 25	1,549	1,591	1,548	1,590
07 Nov 25	1,546	1,547	1,514	1,527
06 Nov 25	1,559	1,562	1,539	1,539

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,502