LSE, SAUS End of Day and Historical Share Prices [iShares MSCI Australia UCITS]

19 Nov 2025

LAST: 4,063	CHANGE: 9.50	OPEN: 4,061	HIGH: 4,089	ASK: 0	VOLUME: 11.4K
LAST: 4,063	CHG(%): 0.23	PREV: 4,073	LOW: 4,054	BID: 3,830

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	4,061	4,089	4,054	4,063	11.4K
18 Nov 25	4,075	4,083	4,048	4,073	60.6K
17 Nov 25	4,136	4,143	4,120	4,126	4.5K
14 Nov 25	4,154	4,174	4,123	4,174	14.6K
13 Nov 25	4,251	4,257	4,178	4,185	8.3K
12 Nov 25	4,252	4,277	4,246	4,268	10.9K
11 Nov 25	4,262	4,264	4,249	4,256	2.4K
10 Nov 25	4,271	4,277	4,255	4,270	357
07 Nov 25	4,232	4,239	4,188	4,188	11.0K
06 Nov 25	4,304	4,304	4,248	4,248	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,063