SAUSIshares III Plc06/13/2025
LAST:

 4,033		CHANGE:
 24.52		OPEN:
4,029		HIGH:
4,043		ASK:
0		VOLUME:
3,793
CHANGE(%):
0.60		PREV:
4,058		LOW:
4,027		BID:
3,830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254,0294,0434,0274,0333,7930
06/12/254,0434,0594,0354,0582,2220
06/11/254,0944,1154,0904,0931,1680
06/10/254,0914,1074,0634,1012,2890
06/09/254,0514,0584,0314,0533,4220
06/06/254,0314,0474,0124,0366,0420
06/05/254,0474,0474,0284,0422,7900
06/04/254,0214,0414,0194,0252,1050
06/03/253,9944,0023,9723,9972,7120
06/02/253,9573,9873,9563,9863070
FUNDAMENTALS
Sector:
Industry:
52wk range:3,321.00 - 4,287.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70