LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

10 Nov 2025

LAST: 14,023	CHANGE: 91.39	OPEN: 14,114	HIGH: 14,185	ASK: 0	VOLUME: 0
LAST: 14,023	CHG(%): 0.65	PREV: 14,114	LOW: 14,023	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	14,114	14,185	14,023	14,023
07 Nov 25	14,142	14,209	14,007	14,114
06 Nov 25	14,166	14,217	14,019	14,142
05 Nov 25	14,166	14,281	14,023	14,166
04 Nov 25	14,273	14,273	13,991	14,166
03 Nov 25	14,253	14,325	14,146	14,273
31 Oct 25	14,340	14,340	14,213	14,253
30 Oct 25	14,360	14,396	14,297	14,340
29 Oct 25	14,412	14,416	14,313	14,360
28 Oct 25	14,408	14,491	14,205	14,412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,023