LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

01 Jan 2026

LAST: 14,261	CHANGE: 0.00	OPEN: 14,261	HIGH: 14,261	ASK: 0	VOLUME: 0
LAST: 14,261	CHG(%): 0.00	PREV: 14,261	LOW: 14,261	BID: 0

Period:

Date	Open	High	Low	Close
01 Jan 26	14,261	14,261	14,261	14,261
31 Dec 25	14,261	14,261	14,261	14,261
30 Dec 25	14,213	14,317	14,130	14,261
29 Dec 25	14,122	14,237	14,122	14,213
26 Dec 25	14,122	14,122	14,122	14,122
25 Dec 25	14,122	14,122	14,122	14,122
24 Dec 25	14,122	14,122	14,122	14,122
23 Dec 25	14,146	14,201	14,110	14,122
22 Dec 25	14,138	14,185	14,050	14,146
19 Dec 25	14,106	14,221	14,098	14,138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,261