EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSASSAB: FTSE Assa Abloy B Index

26 Dec 2025
LAST:

14,122

CHANGE:
 0.00		OPEN:
14,122		HIGH:
14,122		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
14,122		LOW:
14,122		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2514,12214,12214,12214,1220
25 Dec 2514,12214,12214,12214,1220
24 Dec 2514,12214,12214,12214,1220
23 Dec 2514,14614,20114,11014,1220
22 Dec 2514,13814,18514,05014,1460
19 Dec 2514,10614,22114,09814,1380
18 Dec 2513,94314,10613,86814,1060
17 Dec 2514,23714,24113,89913,9430
16 Dec 2514,26514,26914,13014,2370
15 Dec 2514,20914,31714,20914,2650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14,126.620.0%
MA10:14,132.190.1%
MA20:14,146.090.2%
MA50:14,146.170.2%
MA100:13,688.583.2%
MA200:13,045.278.3%
STO9:54.88
STO14:41.66
RSI14:45.26
WPR14:-44.45
MTM14:91.39
ROC14:0.01 
ATR:145.60 
Week High:14,221.190.7%
Week Low:14,050.330.5%
Month High:14,415.892.1%
Month Low:13,867.558.3%
Year High:14,491.392.6%
Year Low:10,033.1140.8%
Volatility:10.53