LSE, SSASSAB End of Day and Historical Share Prices []

04 Aug 2025

LAST: 12,763	CHANGE: 99.33	OPEN: 12,664	HIGH: 12,815	ASK: 0	VOLUME: 0
LAST: 12,763	CHG(%): 0.78	PREV: 12,664	LOW: 12,664	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	13,105	13,355	13,089	13,343
03 Sep 25	13,009	13,180	13,009	13,105
02 Sep 25	13,311	13,343	12,977	13,009
01 Sep 25	13,276	13,355	13,260	13,311
29 Aug 25	13,351	13,403	13,256	13,276
28 Aug 25	13,319	13,395	13,240	13,351
27 Aug 25	13,339	13,371	13,268	13,319
26 Aug 25	13,383	13,426	13,291	13,339
25 Aug 25	13,585	13,585	13,355	13,383
22 Aug 25	13,311	13,589	13,260	13,585

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,763