LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

30 Dec 2025

LAST: 14,261	CHANGE: 47.68	OPEN: 14,213	HIGH: 14,317	ASK: 0	VOLUME: 0
LAST: 14,261	CHG(%): 0.34	PREV: 14,213	LOW: 14,130	BID: 0

Period:

Date	Open	High	Low	Close
30 Dec 25	14,213	14,317	14,130	14,261
29 Dec 25	14,122	14,237	14,122	14,213
26 Dec 25	14,122	14,122	14,122	14,122
25 Dec 25	14,122	14,122	14,122	14,122
24 Dec 25	14,122	14,122	14,122	14,122
23 Dec 25	14,146	14,201	14,110	14,122
22 Dec 25	14,138	14,185	14,050	14,146
19 Dec 25	14,106	14,221	14,098	14,138
18 Dec 25	13,943	14,106	13,868	14,106
17 Dec 25	14,237	14,241	13,899	13,943

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,261