LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

17 Jul 2026

LAST: 13,844	CHANGE: 651.66	OPEN: 13,192	HIGH: 14,007	ASK: 0	VOLUME: 0
LAST: 13,844	CHG(%): 4.94	PREV: 13,192	LOW: 13,192	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	13,192	14,007	13,192	13,844
16 Jul 26	13,113	13,228	12,977	13,192
15 Jul 26	13,073	13,200	12,946	13,113
14 Jul 26	13,156	13,164	12,902	13,073
13 Jul 26	13,323	13,323	13,105	13,156
10 Jul 26	13,236	13,339	13,172	13,323
09 Jul 26	13,144	13,351	13,144	13,236
08 Jul 26	13,510	13,510	13,077	13,144
07 Jul 26	13,542	13,685	13,494	13,510
06 Jul 26	13,625	13,732	13,498	13,542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,844