LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

06 Nov 2026

LAST: 15,679	CHANGE: 286.09	OPEN: 15,966	HIGH: 15,966	ASK: 0	VOLUME: 0
LAST: 15,679	CHG(%): 1.79	PREV: 15,966	LOW: 15,318	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	15,966	15,966	15,318	15,679
05 Nov 26	15,842	16,049	15,842	15,966
04 Nov 26	15,600	15,970	15,493	15,842
03 Nov 26	15,747	15,747	15,401	15,600
02 Nov 26	15,620	15,759	15,366	15,747
30 Oct 26	15,370	15,620	15,254	15,620
29 Oct 26	15,199	15,389	15,139	15,370
28 Oct 26	15,151	15,298	15,083	15,199
27 Oct 26	14,817	15,155	14,654	15,151
26 Oct 26	14,682	14,845	14,623	14,817

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,679