LSE, SSASSAB End of Day and Historical Share Prices [FTSE Assa Abloy B Index]

24 Feb 2026

LAST: 15,330	CHANGE: 170.86	OPEN: 15,159	HIGH: 15,425	ASK: 0	VOLUME: 0
LAST: 15,330	CHG(%): 1.13	PREV: 15,159	LOW: 15,119	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	15,159	15,425	15,119	15,330
23 Feb 26	15,207	15,290	15,079	15,159
20 Feb 26	15,000	15,290	14,972	15,207
19 Feb 26	14,988	15,016	14,873	15,000
18 Feb 26	14,944	15,036	14,873	14,988
17 Feb 26	15,064	15,064	14,897	14,944
16 Feb 26	15,127	15,155	15,032	15,064
13 Feb 26	15,203	15,203	15,036	15,127
12 Feb 26	15,366	15,453	15,183	15,203
11 Feb 26	15,477	15,544	15,362	15,366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,330