LSE, SGOE End of Day and Historical Share Prices [Leverage Shares -1x Alphabet ETP Securities EUR]

23 Dec 2025

LAST: 2.475	CHANGE: 0.05	OPEN: 2.475	HIGH: 2.475	ASK: 0.000	VOLUME: 0
LAST: 2.475	CHG(%): 1.79	PREV: 2.520	LOW: 2.475	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	2.475	2.475	2.475	2.475	14
22 Dec 25	2.520	2.520	2.520	2.520	14
19 Dec 25	3.265	3.265	2.555	2.555	14
18 Dec 25	2.580	2.580	2.580	2.580	14
17 Dec 25	2.608	2.608	2.608	2.608	14
16 Dec 25	2.550	2.550	2.550	2.550	14
15 Dec 25	2.533	2.533	2.533	2.533	14
12 Dec 25	3.265	3.265	2.545	2.545	14
11 Dec 25	2.480	2.480	2.480	2.480	14
10 Dec 25	3.265	3.265	3.265	2.480	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.475