LSE, SGOE End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

14 Apr 2026

LAST: 2.340	CHANGE: 0.11	OPEN: 2.340	HIGH: 2.340	ASK: 0.000	VOLUME: 0
LAST: 2.340	CHG(%): 4.29	PREV: 2.445	LOW: 2.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	2.340	2.340	2.340	2.340	15
13 Apr 26	2.445	2.445	2.445	2.445	15
10 Apr 26	2.345	2.345	2.345	2.445	15
09 Apr 26	2.475	2.475	2.475	2.475	15
08 Apr 26	2.470	2.470	2.470	2.470	15
07 Apr 26	2.625	2.625	2.625	2.625	15
06 Apr 26	2.345	2.345	2.345	2.675	15
03 Apr 26	2.345	2.345	2.345	2.675	15
02 Apr 26	2.675	2.675	2.675	2.675	15
01 Apr 26	2.658	2.658	2.658	2.658	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.340