LSE, SGOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 2.015	CHANGE: 0.03	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 2
LAST: 2.015	CHG(%): 1.33	PREV: 1.989	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.000	2.000	2.000	2.015	2
28 May 26	1.989	1.989	1.989	1.989	2
27 May 26	1.980	1.980	1.980	1.980	100
26 May 26	2.000	2.013	2.000	2.013	100
25 May 26	2.345	2.345	2.345	2.008	15
22 May 26	2.345	2.345	2.008	2.008	15
21 May 26	2.004	2.004	2.004	2.004	15
20 May 26	2.017	2.017	2.017	2.017	15
19 May 26	2.009	2.009	2.009	2.009	15
18 May 26	1.927	1.927	1.927	1.927	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.015