LSE, SGOE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 2.898	CHANGE: 0.06	OPEN: 3.265	HIGH: 3.265	ASK: 0.000	VOLUME: 14
LAST: 2.898	CHG(%): 2.09	PREV: 2.853	LOW: 3.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.265	3.265	3.265	2.898	14
06 Nov 25	2.838	2.838	2.838	2.838	14
05 Nov 25	2.853	2.853	2.853	2.853	14
04 Nov 25	2.898	2.898	2.898	2.898	14
03 Nov 25	2.853	2.853	2.853	2.853	14
31 Oct 25	3.265	3.265	3.265	2.808	14
30 Oct 25	2.808	2.808	2.808	2.808	14
29 Oct 25	2.933	2.933	2.933	2.933	14
28 Oct 25	2.988	2.988	2.988	2.988	14
27 Oct 25	2.993	2.993	2.993	2.993	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.898