LSE, SGOE End of Day and Historical Share Prices [Levshares -1X Alphabet Etp]

24 Feb 2026

LAST: 2.498	CHANGE: 0.03	OPEN: 2.498	HIGH: 2.498	ASK: 0.000	VOLUME: 0
LAST: 2.498	CHG(%): 1.13	PREV: 2.470	LOW: 2.498	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	2.498	2.498	2.498	2.498	15
23 Feb 26	2.470	2.470	2.470	2.470	15
20 Feb 26	2.345	2.345	2.345	2.470	15
19 Feb 26	2.553	2.553	2.553	2.553	15
18 Feb 26	2.550	2.550	2.550	2.550	15
17 Feb 26	2.570	2.570	2.570	2.570	15
16 Feb 26	2.528	2.528	2.528	2.528	15
13 Feb 26	2.345	2.345	2.345	2.523	15
12 Feb 26	2.480	2.480	2.480	2.480	15
11 Feb 26	2.480	2.480	2.480	2.480	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.498