EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSIT: Seraphim Space Investment Trust Plc

29 May 2026
LAST:

250.0

CHANGE:
 9.00		OPEN:
258.5		HIGH:
263.0		ASK:
90.0		VOLUME:
2.56M
CHG(%):
3.47		PREV:
259.0		LOW:
240.5		BID:
83.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26258.5263.0240.5250.02.56M
28 May 26269.0278.5248.0259.03.36M
27 May 26272.5275.0256.5267.51.77M
26 May 26275.0284.0258.2272.03.9M
25 May 26258.5273.5252.0273.52.93M
22 May 26258.5273.5252.0273.52.9M
21 May 26255.0260.4250.0258.52.61M
20 May 26245.0255.5239.5255.51.33M
19 May 26250.5260.5236.0242.02.34M
18 May 26240.5257.5240.5250.02.9M

PROFILE

Name:Seraphim Space Investment Trust Plc
About:Seraphim Space Investment Trust Plc is a venture capital fund specializes in incubation, early and growth stage, mid venture, late venture, later stage, PIPEs, and industry consolidation. It seeks to invest in space technology. The fund invests between $0.25 million to $25 million. Seraphim Space Investment Trust Plc was founded in 2021 and is headquartered in London, Greater London, United Kingdom.
Industry:Asset Management
Address:1 Fleet Place, London, United Kingdom, EC4M 7RA
Website:https://investors.seraphim.vc
ISIN:GB00BKPG0138
LEI:2138002THGUZBGZC2V85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.13 
Price to Sales:3,264.73 
Price to Book:0.77 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.41 
Revenue:8.21M 
Shares:237.2M 
Market Cap:59.30B 

TECHNICAL INDICATORS

MA5:264.405.8%
MA10:260.154.1%
MA20:244.142.4%
MA50:204.8722.0%
MA100:172.4545.0%
MA200:128.9993.8%
STO9:19.05 
STO14:42.86
RSI14:54.03
WPR14:-47.96
MTM14:25.50
ROC14:0.11 
ATR:19.53 
Week High:284.0013.6%
Week Low:240.504.0%
Month High:284.0013.6%
Month Low:186.7193.8%
Year High:284.0013.6%
Year Low:66.00278.8%
Volatility:70.30