EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCAR: First Trust Global Funds Public Limited Company

15 Jan 2026
LAST:

29.28

CHANGE:
 0.29		OPEN:
29.28		HIGH:
29.28		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
28.99		LOW:
29.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2629.2829.2829.2829.2899
14 Jan 2628.9928.9928.9928.9999
13 Jan 2628.7228.7228.7228.7299
12 Jan 2628.5228.5228.5228.5299
09 Jan 2627.7727.7727.7128.1899
08 Jan 2627.7727.7727.7127.7199
07 Jan 2627.7827.7827.7827.784.9K
06 Jan 2628.1028.1028.1028.104.9K
05 Jan 2627.7727.7727.7727.774.9K
02 Jan 2627.4427.4427.1827.374.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:28.741.9%
MA10:28.243.7%
MA20:27.705.7%
MA50:26.859.0%
MA100:26.3511.1%
STO9:100.00 
STO14:100.00 
RSI14:78.22 
MTM14:2.21
ROC14:0.08 
ATR:0.28 
Week High:29.280.0%
Week Low:27.715.6%
Month High:29.280.0%
Month Low:25.83
Volatility:3.63