EODData

MEMBERSHIP REGISTER LOG IN

LSE, SCAR: First Trust Global Funds Public Limited Company

03 Sep 2026
LAST:

31.92

CHANGE:
 0.39		OPEN:
31.92		HIGH:
31.92		ASK:
0.00		VOLUME:
0
CHG(%):
1.24		PREV:
31.53		LOW:
31.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2631.9231.9231.9231.921
02 Sep 2631.5331.5331.5331.531
01 Sep 2631.4131.4131.4131.411
31 Aug 2631.1131.1131.1131.421
28 Aug 2631.1131.1131.1131.421
27 Aug 2631.1131.1131.1131.11100
26 Aug 2631.7731.7731.7731.7741
25 Aug 2631.6731.6731.6731.6741
24 Aug 2631.6731.6731.6731.6741
21 Aug 2629.9930.0029.9931.6841

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.50 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:31.541.2%
MA10:31.561.1%
MA20:31.292.0%
MA50:29.956.6%
MA100:29.837.0%
MA200:29.488.3%
STO9:100.00 
STO14:100.00 
RSI14:67.61 
MTM14:0.89
ROC14:0.03 
ATR:0.29 
Week High:31.920.0%
Week Low:31.112.6%
Month High:31.920.0%
Month Low:29.708.3%
Year High:31.920.0%
Year Low:24.6329.6%