LSE, SDGX End of Day and Historical Share Prices [X Global Sdgs Ucits ETF]

24 Feb 2026

LAST: 26.19	CHANGE: 0.16	OPEN: 26.20	HIGH: 26.23	ASK: 24.02	VOLUME: 122
LAST: 26.19	CHG(%): 0.63	PREV: 26.03	LOW: 26.19	BID: 23.72

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	26.20	26.23	26.19	26.19	122
23 Feb 26	26.13	26.13	25.99	26.03	565
20 Feb 26	26.10	26.10	26.06	26.13	16
19 Feb 26	26.10	26.10	26.06	26.09	100
18 Feb 26	25.98	26.09	25.98	26.09	100
17 Feb 26	25.88	25.97	25.88	25.97	100
16 Feb 26	25.85	25.85	25.68	25.68	100
13 Feb 26	25.55	25.61	25.55	25.61	384
12 Feb 26	25.83	25.92	25.51	25.51	100
11 Feb 26	25.59	25.70	25.56	25.65	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.19