LSE, SDGX End of Day and Historical Share Prices [X Global Sdgs Ucits ETF]

08 Sep 2026

LAST: 27.15	CHANGE: 0.10	OPEN: 27.11	HIGH: 27.15	ASK: 24.02	VOLUME: 232
LAST: 27.15	CHG(%): 0.36	PREV: 27.25	LOW: 27.11	BID: 23.72

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	27.11	27.15	27.11	27.15	232
07 Sep 26	27.25	27.25	27.25	27.25	31
04 Sep 26	27.31	27.36	27.31	27.36	100
03 Sep 26	27.27	27.27	27.26	27.26	100
02 Sep 26	27.01	27.16	26.93	27.16	100
01 Sep 26	26.98	27.10	26.98	27.10	100
31 Aug 26	27.56	27.64	27.56	27.41	154
28 Aug 26	27.56	27.64	27.56	27.41	154
27 Aug 26	27.73	27.73	27.73	27.73	154
26 Aug 26	27.56	27.64	27.56	27.61	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.15