SBIOSource Markets Public Li03/24/2023
LAST:

 40.88
CHANGE:
 0.27
OPEN:
40.83
HIGH:
41.06
ASK:
49.00
VOLUME:
31,324
CHANGE(%):
0.66
PREV:
41.15
LOW:
40.73
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2340.8341.0640.7340.8831,3240
03/23/2340.8441.2740.8141.152,8350
03/22/2341.2341.2841.0641.062,6710
03/21/2341.5341.6541.4141.471,9190
03/20/2340.6541.2640.4841.263,2640
03/17/2341.6241.6240.8341.031,3520
03/16/2341.7941.7940.7641.313,3970
03/15/2341.5641.5840.9241.1033,8060
03/14/2341.3441.7441.2241.448,2890
03/13/2340.7941.5739.9941.5211,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:34.18 - 45.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67