SBIOSource Markets Public Li07/16/2025
LAST:

 45.71
CHANGE:
 0.16
OPEN:
45.28
HIGH:
46.13
ASK:
47.48
VOLUME:
29,923
CHANGE(%):
0.35
PREV:
45.55
LOW:
45.26
BID:
44.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2545.2846.1345.2645.7129,9230
07/15/2546.3946.5645.4845.55109,8700
07/14/2545.5846.3645.5846.2982,0380
07/11/2546.4646.5245.8846.0323,9140
07/10/2546.0446.7145.8846.5190,6130
07/09/2545.0045.9644.7945.7941,8380
07/08/2544.6645.2244.5745.1214,6850
07/07/2544.9845.2444.5844.5810,7700
07/04/2545.0845.2044.8244.9425,2220
07/03/2545.1645.3944.8845.03111,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:37.32 - 51.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29