LSE, SJNK End of Day and Historical Share Prices [SSGA SPDR ETFS Europe I]

03 Sep 2025

LAST: 41.11	CHANGE: 0.12	OPEN: 41.26	HIGH: 41.26	ASK: 42.13	VOLUME: 561
LAST: 41.11	CHG(%): 0.29	PREV: 40.99	LOW: 41.03	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	41.26	41.26	41.03	41.11	561
02 Sep 25	41.03	41.07	40.94	40.99	4.4K
01 Sep 25	41.17	41.17	41.04	41.11	763
29 Aug 25	41.05	41.16	41.05	41.16	100
28 Aug 25	41.17	41.41	41.13	41.14	10.6K
27 Aug 25	41.04	41.15	41.03	41.03	100
26 Aug 25	41.17	41.18	41.00	41.02	834
25 Aug 25	40.81	40.85	40.81	41.00	5
22 Aug 25	40.81	40.85	40.81	40.85	15.8K
21 Aug 25	40.75	40.80	40.75	40.80	16.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.11