LSE, SJNK End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF]

10 Nov 2025

LAST: 41.35	CHANGE: 0.13	OPEN: 41.36	HIGH: 41.47	ASK: 42.13	VOLUME: 918
LAST: 41.35	CHG(%): 0.30	PREV: 41.22	LOW: 41.28	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	41.36	41.47	41.28	41.35	918
07 Nov 25	41.21	41.51	41.21	41.22	300
06 Nov 25	41.33	41.41	41.21	41.27	728
05 Nov 25	41.22	41.31	41.22	41.22	44.3K
04 Nov 25	41.38	41.38	41.13	41.28	82.1K
03 Nov 25	41.18	42.76	41.18	41.40	1.4K
31 Oct 25	41.45	41.48	41.45	41.49	228
30 Oct 25	41.48	41.49	41.45	41.49	226
29 Oct 25	41.61	41.65	41.45	41.64	3.8K
28 Oct 25	41.66	41.87	41.66	41.87	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35