LSE, SJNK End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

29 May 2026

LAST: 40.89	CHANGE: 0.03	OPEN: 40.95	HIGH: 41.08	ASK: 42.13	VOLUME: 100
LAST: 40.89	CHG(%): 0.06	PREV: 40.87	LOW: 40.89	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
29 May 26	40.95	41.08	40.89	40.89	100
28 May 26	40.74	40.87	40.50	40.87	18.5K
27 May 26	40.78	40.81	40.72	40.77	1.3K
26 May 26	41.74	41.74	40.43	40.73	759
25 May 26	40.73	40.75	40.49	40.49	53
22 May 26	40.73	40.73	40.49	40.49	100
21 May 26	40.84	40.84	40.52	40.52	100
20 May 26	40.85	40.85	40.41	40.54	662
19 May 26	40.33	40.34	40.28	40.28	7.8K
18 May 26	40.41	40.68	40.30	40.47	400.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.89