LSE, SJNK End of Day and Historical Share Prices [SPDR Bbarc 0-5 Yr US High Yield Bond]

25 Feb 2026

LAST: 40.54	CHANGE: 0.04	OPEN: 40.47	HIGH: 40.75	ASK: 42.13	VOLUME: 100
LAST: 40.54	CHG(%): 0.11	PREV: 40.50	LOW: 40.47	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	40.47	40.75	40.47	40.54	100
24 Feb 26	40.50	40.64	40.50	40.50	251
23 Feb 26	40.45	40.56	40.45	40.54	1.6K
20 Feb 26	40.63	40.63	40.53	40.60	8.5K
19 Feb 26	40.59	40.59	40.46	40.50	2.2K
18 Feb 26	40.54	40.55	40.46	40.54	2.6K
17 Feb 26	40.51	40.54	40.50	40.50	474
16 Feb 26	40.75	40.75	40.45	40.47	696
13 Feb 26	40.70	40.70	40.47	40.51	113
12 Feb 26	40.43	40.52	40.43	40.43	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.54