LSE, SJNK End of Day and Historical Share Prices [SSgA SPDR ETFs Europe I plc - SPDR Barclays 0-5 Year U.S. High Yield Bond UCITS ETF]

14 Apr 2026

LAST: 40.50	CHANGE: 0.29	OPEN: 40.50	HIGH: 40.50	ASK: 42.13	VOLUME: 572
LAST: 40.50	CHG(%): 0.73	PREV: 40.20	LOW: 40.29	BID: 41.62

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	40.50	40.50	40.29	40.50	572
13 Apr 26	40.02	40.29	40.02	40.20	100
10 Apr 26	40.45	40.46	40.22	40.23	988
09 Apr 26	40.22	40.40	40.22	40.40	1.0K
08 Apr 26	40.60	40.61	40.35	40.35	100
07 Apr 26	40.41	40.41	40.03	40.03	2.2K
06 Apr 26	40.76	40.76	39.89	40.09	4.0K
03 Apr 26	40.76	40.76	39.89	40.09	4.0K
02 Apr 26	40.76	40.76	39.89	40.09	4.0K
01 Apr 26	39.61	40.69	39.61	39.98	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.50