LSE, SPL3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 511.0	CHANGE: 48.50	OPEN: 537.0	HIGH: 537.0	ASK: 0.0	VOLUME: 17.1K
LAST: 511.0	CHG(%): 8.67	PREV: 559.5	LOW: 498.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	486.0	523.0	451.5	451.8	56.3K
01 Sep 25	462.8	462.8	462.8	462.8	5.1K
29 Aug 25	465.5	465.5	461.5	461.5	10.5K
28 Aug 25	445.5	487.0	445.0	466.5	15.6K
27 Aug 25	415.5	453.8	405.0	453.8	37.7K
26 Aug 25	471.0	474.0	424.0	432.5	30.1K
25 Aug 25	483.5	491.0	407.0	416.5	173.1K
22 Aug 25	483.5	485.5	407.0	420.0	133.3K
21 Aug 25	429.5	516.0	429.5	469.8	186.5K
20 Aug 25	485.5	590.0	453.0	521.0	310.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

511.0