LSE, SPL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

01 Jul 2026

LAST: 225.5	CHANGE: 12.50	OPEN: 282.5	HIGH: 282.5	ASK: 0.0	VOLUME: 9.4K
LAST: 225.5	CHG(%): 3.48	PREV: 359.0	LOW: 225.0	BID: 1.6

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	282.5	282.5	225.0	225.5	9.4K
30 Jun 26	323.5	326.0	304.0	304.0	12.1K
29 Jun 26	324.5	336.0	295.5	316.5	23.7K
26 Jun 26	407.0	407.0	359.0	359.0	28.9K
25 Jun 26	351.5	415.0	351.5	404.5	38.3K
24 Jun 26	327.0	352.5	320.5	336.0	1.68M
23 Jun 26	316.5	316.5	297.0	311.8	40.7K
22 Jun 26	259.0	283.0	259.0	281.5	10.5K
19 Jun 26	250.5	250.5	248.0	248.0	1.9K
18 Jun 26	231.5	267.0	229.0	260.5	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.5