LSE, SPL3 End of Day and Historical Share Prices [Graniteshares Financial PLC]

13 Jan 2026

LAST: 196.1	CHANGE: 0.70	OPEN: 196.1	HIGH: 196.8	ASK: 0.0	VOLUME: 458
LAST: 196.1	CHG(%): 0.36	PREV: 196.8	LOW: 192.0	BID: 1.6

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	196.1	196.8	192.0	196.1	458
12 Jan 26	196.8	196.8	196.8	196.8	109
09 Jan 26	201.0	202.0	200.0	202.0	20.1K
08 Jan 26	175.4	196.4	172.2	197.2	31.3K
07 Jan 26	196.8	196.8	182.4	182.4	100
06 Jan 26	209.0	209.0	194.2	203.0	49.9K
05 Jan 26	212.0	214.0	207.5	207.5	42.5K
02 Jan 26	188.0	227.5	187.6	223.5	93.8K
01 Jan 26	196.2	198.8	196.2	196.6	39.0K
31 Dec 25	196.2	198.8	196.2	196.6	39.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

196.1