LSE, SPL3 End of Day and Historical Share Prices [Graniteshares 3X Short Pltr Daily Etp]

14 Apr 2026

LAST: 286.8	CHANGE: 15.50	OPEN: 318.5	HIGH: 318.5	ASK: 0.0	VOLUME: 4.0K
LAST: 286.8	CHG(%): 5.13	PREV: 302.3	LOW: 286.8	BID: 1.6

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	318.5	318.5	286.8	286.8	4.0K
13 Apr 26	339.0	339.0	300.5	302.3	23.7K
10 Apr 26	334.5	377.0	322.5	344.5	294.2K
09 Apr 26	260.5	328.5	260.5	318.5	82.2K
08 Apr 26	201.5	243.5	201.5	238.3	78.8K
07 Apr 26	247.0	250.5	240.5	240.5	834
06 Apr 26	274.0	274.0	244.0	248.0	19.6K
03 Apr 26	274.0	274.0	244.0	248.0	19.6K
02 Apr 26	274.0	274.0	244.0	248.0	19.6K
01 Apr 26	247.5	259.0	232.0	239.3	47.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

286.8