SPLTIshares Physical Metals Plc07/16/2025
LAST:

 1,506		CHANGE:
 45.25		OPEN:
1,485		HIGH:
1,513		ASK:
1,230		VOLUME:
14,638
CHANGE(%):
3.10		PREV:
1,461		LOW:
1,467		BID:
950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,4851,5131,4671,50614,6380
07/15/251,4711,4941,4591,4618,0800
07/14/251,4811,4961,4551,47213,3410
07/11/251,4331,4671,4211,46635,4220
07/10/251,4151,4481,4151,4403,9610
07/09/251,4271,4381,4131,4198,4160
07/08/251,4461,4591,4201,4276,0610
07/07/251,4291,4491,4171,4363,3520
07/04/251,4541,4601,4471,45935,5800
07/03/251,4801,4921,4171,4416,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:987.50 - 1,495.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29