SPLTIshares Physical Metals Plc03/27/2023
LAST:

 1,146		CHANGE:
 9.00		OPEN:
1,140		HIGH:
1,147		ASK:
1,230		VOLUME:
2,881
CHANGE(%):
0.78		PREV:
1,155		LOW:
1,140		BID:
950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/231,1401,1471,1401,1462,8810
03/24/231,1531,1551,1451,1558390
03/23/231,1591,1591,1481,1583150
03/22/231,1521,1521,1461,1462,2060
03/21/231,1651,1651,1651,165140
03/20/231,1421,1421,1421,142200
03/17/231,1691,1691,1511,1512,1780
03/16/231,1591,1591,1571,1573,6480
03/15/231,1581,1581,1411,1565980
03/14/231,1761,1761,1601,175970
FUNDAMENTALS
Sector:
Industry:
52wk range:1,013.50 - 1,306.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75