LSE, SPLT End of Day and Historical Share Prices [Ishares Physical Platinum Etc]

26 Oct 2026

LAST: 1,644	CHANGE: 27.00	OPEN: 1,653	HIGH: 1,659	ASK: 1,230	VOLUME: 17.6K
LAST: 1,644	CHG(%): 1.62	PREV: 1,671	LOW: 1,629	BID: 950

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,653	1,659	1,629	1,644	17.6K
23 Oct 26	1,672	1,674	1,646	1,671	6.4K
22 Oct 26	1,700	1,706	1,685	1,690	11.7K
21 Oct 26	1,743	1,751	1,738	1,747	13.2K
20 Oct 26	1,767	1,770	1,751	1,764	3.7K
19 Oct 26	1,775	1,777	1,754	1,767	12.1K
16 Oct 26	1,764	1,768	1,751	1,751	5.8K
15 Oct 26	1,738	1,750	1,728	1,746	8.7K
14 Oct 26	1,774	1,796	1,747	1,751	9.7K
13 Oct 26	1,841	1,843	1,799	1,799	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,644