EODData

LSE, SPLT: Ishares Physical Platinum Etc

05 Jun 2026
LAST:

1,923

CHANGE:
 88.00
OPEN:
2,008
HIGH:
2,009
ASK:
1,230
VOLUME:
34.9K
CHG(%):
4.38
PREV:
2,011
LOW:
1,923
BID:
950
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,0082,0091,9231,92334.9K
04 Jun 262,0072,0201,9982,01113.7K
03 Jun 262,0452,0522,0042,00715.6K
02 Jun 262,0842,0972,0402,06426.7K
01 Jun 262,0602,0682,0352,05519.7K
29 May 262,0452,0552,0292,03817.3K
28 May 262,0272,0311,9982,02763.3K
27 May 262,0502,0652,0312,03620.6K
26 May 262,0672,0762,0602,06325.4K
25 May 262,0642,0792,0382,0514.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,012.004.6%
MA10:2,027.435.4%
MA20:2,083.628.4%
MA50:2,115.6110.0%
MA100:2,216.3915.3%
MA200:2,023.795.2%
RSI14:21.22 
WPR14:-100.00 
MTM14:-134.00
ROC14:-0.07 
ATR:40.86 
Week High:2,096.509.0%
Week Low:1,923.000.0%
Month High:2,301.0019.7%
Month Low:1,923.005.2%
Year High:3,061.0059.2%
Year Low:1,157.0066.2%
Volatility:23.21