SPLTIshares Physical Metals Plc06/14/2024
LAST:

 1,079
CHANGE:
 11.50
OPEN:
1,074
HIGH:
1,084
ASK:
1,230
VOLUME:
16,223
CHANGE(%):
1.08
PREV:
1,067
LOW:
1,074
BID:
950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,0741,0841,0741,07916,2230
06/13/241,0671,0751,0651,0673,0880
06/12/241,0751,0821,0671,0821,0890
06/11/241,0861,0861,0731,0739800
06/10/241,0981,1031,0941,1032,2030
06/07/241,1311,1311,0891,08910,3210
06/06/241,1211,1251,1161,1252,7980
06/05/241,1111,1251,1091,1184,6610
06/04/241,1381,1421,1221,1223,1810
06/03/241,1661,1701,1411,1414,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:995.75 - 1,315.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94