SPLTIshares Physical Metals Plc07/08/2025
LAST:

 1,427		CHANGE:
 8.25		OPEN:
1,446		HIGH:
1,459		ASK:
1,230		VOLUME:
6,061
CHANGE(%):
0.57		PREV:
1,436		LOW:
1,420		BID:
950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/251,4461,4591,4201,4276,0610
07/07/251,4291,4491,4171,4363,3520
07/04/251,4541,4601,4471,45935,5800
07/03/251,4801,4921,4171,4416,9340
07/02/251,4201,4821,4111,4769,6830
07/01/251,3971,4171,3851,3938,2300
06/30/251,4361,4391,3801,3884,6560
06/27/251,4561,4561,3801,40838,2800
06/26/251,4451,4751,4341,45840,6720
06/25/251,3781,3991,3651,3934,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:987.50 - 1,491.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09