LSE, SPLT End of Day and Historical Share Prices [iShares Physical Platinum ETC]

30 Dec 2025

LAST: 2,342	CHANGE: 120.50	OPEN: 2,298	HIGH: 2,385	ASK: 1,230	VOLUME: 140.8K
LAST: 2,342	CHG(%): 5.43	PREV: 2,221	LOW: 2,259	BID: 950

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	2,298	2,385	2,259	2,342	140.8K
29 Dec 25	2,438	2,468	2,196	2,221	279.4K
26 Dec 25	2,472	2,473	2,356	2,461	250.7K
25 Dec 25	2,472	2,473	2,356	2,461	250.7K
24 Dec 25	2,472	2,473	2,356	2,461	250.7K
23 Dec 25	2,313	2,381	2,291	2,366	334.4K
22 Dec 25	2,200	2,230	2,185	2,199	199.2K
19 Dec 25	2,079	2,120	2,054	2,117	63.8K
18 Dec 25	2,092	2,098	2,020	2,055	79.1K
17 Dec 25	2,053	2,082	2,012	2,025	131.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,342