LSE, SPLT End of Day and Historical Share Prices [iShares Physical Platinum ETC]

02 Dec 2025

LAST: 1,779	CHANGE: 27.00	OPEN: 1,791	HIGH: 1,797	ASK: 1,230	VOLUME: 34.9K
LAST: 1,779	CHG(%): 1.50	PREV: 1,806	LOW: 1,741	BID: 950

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	1,791	1,797	1,741	1,779	34.9K
01 Dec 25	1,829	1,844	1,797	1,806	60.1K
28 Nov 25	1,786	1,812	1,774	1,804	22.7K
27 Nov 25	1,768	1,780	1,719	1,739	34.2K
26 Nov 25	1,694	1,711	1,690	1,696	16.8K
25 Nov 25	1,693	1,705	1,668	1,680	12.9K
24 Nov 25	1,672	1,695	1,655	1,680	9.1K
21 Nov 25	1,643	1,670	1,633	1,665	52.6K
20 Nov 25	1,691	1,714	1,669	1,669	5.9K
19 Nov 25	1,681	1,721	1,674	1,690	21.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779