LSE, SPLT End of Day and Historical Share Prices [Ishares Physical Platinum Etc]

27 Feb 2026

LAST: 2,496	CHANGE: 105.00	OPEN: 2,530	HIGH: 2,545	ASK: 1,230	VOLUME: 60.3K
LAST: 2,496	CHG(%): 4.39	PREV: 2,391	LOW: 2,490	BID: 950

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,530	2,545	2,490	2,496	60.3K
26 Feb 26	2,430	2,443	2,338	2,391	38.9K
25 Feb 26	2,421	2,485	2,418	2,444	78.0K
24 Feb 26	2,294	2,336	2,201	2,283	75.3K
23 Feb 26	2,284	2,321	2,242	2,270	61.8K
20 Feb 26	2,228	2,277	2,215	2,274	18.6K
19 Feb 26	2,227	2,231	2,186	2,204	21.7K
18 Feb 26	2,155	2,223	2,137	2,210	45.8K
17 Feb 26	2,130	2,214	2,091	2,131	61.5K
16 Feb 26	2,150	2,160	2,111	2,144	53.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,496