EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

28 Oct 2026
LAST:

22,025

CHANGE:
 120.00		OPEN:
22,135		HIGH:
22,245		ASK:
17,464		VOLUME:
5.4K
CHG(%):
0.54		PREV:
22,145		LOW:
22,025		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2622,13522,24522,02522,0255.4K
27 Oct 2621,95522,14521,95522,145405
26 Oct 2621,91521,95021,91521,915100
23 Oct 2621,70521,96521,62021,6903.1K
22 Oct 2621,67521,98021,53521,665186
21 Oct 2621,77021,82821,77021,82414.2K
20 Oct 2621,64521,92021,60021,8103.3K
19 Oct 2621,85022,12521,69521,815315
16 Oct 2621,96522,02221,92821,92895.9K
15 Oct 2621,89521,89521,58621,840172

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
EPS Ratio:13.57 

TECHNICAL INDICATORS

MA5:21,888.000.6%
MA10:21,865.650.7%
MA20:21,742.331.3%
MA50:21,770.881.2%
MA100:21,440.412.7%
MA200:20,711.756.3%
STO9:62.07
STO14:62.39
RSI14:71.95 
WPR14:-24.74
MTM14:365.00
ROC14:0.02 
ATR:321.93 
Week High:22,245.001.0%
Week Low:21,535.002.3%
Month High:22,245.001.0%
Month Low:21,290.006.3%
Year High:22,410.001.7%
Year Low:18,118.0021.6%
Volatility:0.59