EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

03 Sep 2026
LAST:

21,855

CHANGE:
 135.00		OPEN:
21,715		HIGH:
21,975		ASK:
17,464		VOLUME:
1.9K
CHG(%):
0.62		PREV:
21,720		LOW:
21,679		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2621,71521,97521,67921,8551.9K
02 Sep 2622,08022,08021,56021,720203
01 Sep 2621,87022,30021,80121,8481.8K
31 Aug 2622,24022,41022,24022,24343
28 Aug 2622,24022,29022,24022,265100
27 Aug 2622,31522,32522,17522,210100
26 Aug 2622,21522,31521,99522,2032.7K
25 Aug 2622,10522,32521,86022,1601.3K
24 Aug 2621,99022,18021,83522,020860
21 Aug 2622,00022,05021,93022,000272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:13.08 

TECHNICAL INDICATORS

MA5:21,986.000.6%
MA10:22,052.250.9%
MA20:22,037.380.8%
MA50:21,431.552.0%
MA100:20,864.534.7%
MA200:20,298.317.7%
STO9:19.57 
STO14:19.57 
RSI14:39.94 
WPR14:-75.23
MTM14:-145.00
ROC14:-0.01 
ATR:307.53 
Week High:22,410.002.5%
Week Low:21,560.001.4%
Month High:22,410.002.5%
Month Low:21,095.007.7%
Year High:22,410.002.5%
Year Low:18,118.0020.6%
Volatility:5.83