EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

24 Feb 2026
LAST:

20,563

CHANGE:
 37.50		OPEN:
20,610		HIGH:
20,675		ASK:
17,464		VOLUME:
222
CHG(%):
0.18		PREV:
20,600		LOW:
20,555		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2620,61020,67520,55520,563222
23 Feb 2620,77520,77520,56220,6002.1K
20 Feb 2620,69520,75820,67520,732627
19 Feb 2620,66020,72720,61020,613401
18 Feb 2620,67020,72020,61520,720551
17 Feb 2620,48520,59020,42520,590100
16 Feb 2620,49020,57020,42320,423673
13 Feb 2620,51020,51020,50020,500300
12 Feb 2620,53020,59020,35520,355342
11 Feb 2620,56020,56020,37220,470355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.39 
EPS Ratio:16.10 

TECHNICAL INDICATORS

MA5:20,645.450.4%
MA10:20,556.480.0%
MA20:20,461.510.5%
MA50:20,103.442.3%
MA100:19,597.914.9%
MA200:19,088.907.7%
STO9:49.40
STO14:63.83
RSI14:54.94
WPR14:-31.16
MTM14:375.00
ROC14:0.02 
ATR:173.64 
Week High:20,775.001.0%
Week Low:20,425.000.7%
Month High:20,775.001.0%
Month Low:20,063.607.7%
Year High:20,775.001.0%
Year Low:14,622.1140.6%
Volatility:5.97