EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco Markets PLC

07 Nov 2025
LAST:

18,889

CHANGE:
 108.90		OPEN:
19,068		HIGH:
19,100		ASK:
17,464		VOLUME:
3.2K
CHG(%):
0.57		PREV:
18,998		LOW:
18,882		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2519,06819,10018,88218,8893.2K
06 Nov 2519,16419,23018,99818,9984.0K
05 Nov 2519,07219,20219,04419,1881.6K
04 Nov 2519,03419,14919,00019,0931.1K
03 Nov 2519,24019,28219,17219,1723.0K
31 Oct 2519,32619,35419,24219,2421.8K
30 Oct 2519,40819,46219,29219,3532.4K
29 Oct 2519,66619,66619,46219,462306
28 Oct 2519,52419,55219,42019,4921.2K
27 Oct 2519,52219,80619,38019,534115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
EPS Ratio:16.32 

TECHNICAL INDICATORS

MA5:19,068.020.9%
MA10:19,242.311.9%
MA20:19,192.191.6%
MA50:18,950.500.3%
MA100:18,837.840.3%
MA200:18,049.914.6%
RSI14:47.93
WPR14:-100.00 
MTM14:-107.90
ROC14:-0.01 
ATR:199.61 
Week High:19,354.002.5%
Week Low:18,882.000.0%
Month High:19,806.004.9%
Month Low:18,708.004.6%
Year High:19,806.004.9%
Year Low:14,622.1129.2%