EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 UCITS ETF

23 Dec 2025
LAST:

19,496

CHANGE:
 12.00		OPEN:
19,500		HIGH:
19,566		ASK:
17,464		VOLUME:
904
CHG(%):
0.06		PREV:
19,484		LOW:
19,464		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2519,50019,56619,46419,496904
22 Dec 2519,49619,71019,19019,484154
19 Dec 2519,46819,48519,40019,481325
18 Dec 2519,31219,45819,31019,4589.0K
17 Dec 2519,37619,44219,31519,3261.7K
16 Dec 2519,19619,25219,19619,214100
15 Dec 2519,15819,23818,97219,233170
12 Dec 2519,19219,19619,15219,177322
11 Dec 2519,05619,05619,01519,051185
10 Dec 2519,05419,08619,01619,0162.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.69 
EPS Ratio:16.32 

TECHNICAL INDICATORS

MA5:19,448.960.2%
MA10:19,293.591.0%
MA20:19,228.601.4%
MA50:19,130.031.9%
MA100:18,976.232.7%
MA200:18,330.626.4%
STO9:67.53
STO14:69.16
RSI14:71.55 
MTM14:268.00
ROC14:0.01 
ATR:179.81 
Week High:19,710.001.1%
Week Low:19,190.001.6%
Month High:19,710.001.1%
Month Low:18,586.006.4%
Year High:19,806.001.6%
Year Low:14,622.1133.3%
Volatility:2.68