EODData

MEMBERSHIP REGISTER LOG IN

LSE, S250: Invesco FTSE 250 Ucits ETF

23 Apr 2026
LAST:

20,085

CHANGE:
 165.00		OPEN:
20,180		HIGH:
20,180		ASK:
17,464		VOLUME:
341
CHG(%):
0.81		PREV:
20,250		LOW:
20,065		BID:
17,408		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2620,18020,18020,06520,085341
22 Apr 2620,29020,29020,23520,250100
21 Apr 2620,25020,41520,22020,2209.3K
20 Apr 2620,29520,32520,18120,200131
17 Apr 2620,11020,43020,04520,393165
16 Apr 2619,79220,17019,79220,033101
15 Apr 2619,98820,04019,92019,944244
14 Apr 2619,92820,02519,74020,025131
13 Apr 2619,59219,60619,49219,594421
10 Apr 2619,64819,66419,55419,664253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.01 
EPS Ratio:12.68 

TECHNICAL INDICATORS

MA5:20,229.550.7%
MA10:20,040.730.2%
MA20:19,504.413.0%
MA50:19,696.682.0%
MA100:19,783.831.5%
MA200:19,354.183.8%
STO9:58.73
STO14:77.24
RSI14:69.74 
WPR14:-20.81
MTM14:1,054.00
ROC14:0.06 
ATR:309.28 
Week High:20,430.001.7%
Week Low:19,792.001.5%
Month High:20,430.001.7%
Month Low:18,118.003.8%
Year High:20,850.003.8%
Year Low:16,518.0021.6%
Volatility:9.81