LSE, SSFBUW End of Day and Historical Share Prices [0]

07 Nov 2025

LAST: 1,746	CHANGE: 14.64	OPEN: 1,746	HIGH: 1,748	ASK: 0	VOLUME: 0
LAST: 1,746	CHG(%): 0.83	PREV: 1,761	LOW: 1,697	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	1,746	1,748	1,697	1,746
06 Nov 25	1,794	1,794	1,746	1,761
05 Nov 25	1,770	1,812	1,768	1,806
04 Nov 25	1,799	1,811	1,767	1,772
03 Nov 25	1,829	1,860	1,810	1,822
31 Oct 25	1,881	1,902	1,822	1,834
30 Oct 25	2,121	2,121	1,841	1,874
29 Oct 25	2,120	2,142	2,096	2,098
28 Oct 25	2,119	2,140	2,104	2,124
27 Oct 25	2,083	2,133	2,083	2,120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,746