LSE, SSFBUW End of Day and Historical Share Prices [0]

29 May 2026

LAST: 1,769	CHANGE: 15.41	OPEN: 1,793	HIGH: 1,793	ASK: 0	VOLUME: 0
LAST: 1,769	CHG(%): 0.86	PREV: 1,784	LOW: 1,759	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,793	1,793	1,759	1,769
28 May 26	1,793	1,814	1,776	1,784
27 May 26	1,728	1,793	1,719	1,793
26 May 26	1,722	1,734	1,708	1,720
25 May 26	1,722	1,722	1,722	1,722
22 May 26	1,714	1,735	1,713	1,722
21 May 26	1,707	1,720	1,679	1,712
20 May 26	1,700	1,715	1,687	1,706
19 May 26	1,725	1,732	1,695	1,696
18 May 26	1,733	1,737	1,704	1,725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,769