LSE, SSFBUW End of Day and Historical Share Prices [0]

24 Feb 2026

LAST: 1,803	CHANGE: 4.94	OPEN: 1,798	HIGH: 1,809	ASK: 0	VOLUME: 0
LAST: 1,803	CHG(%): 0.27	PREV: 1,798	LOW: 1,775	BID: 0

Period:

Date	Open	High	Low	Close
24 Feb 26	1,798	1,809	1,775	1,803
23 Feb 26	1,850	1,855	1,797	1,798
20 Feb 26	1,819	1,872	1,802	1,850
19 Feb 26	1,815	1,826	1,800	1,815
18 Feb 26	1,804	1,814	1,773	1,801
17 Feb 26	1,805	1,813	1,774	1,808
16 Feb 26	1,805	1,805	1,805	1,805
13 Feb 26	1,834	1,838	1,791	1,816
12 Feb 26	1,887	1,907	1,821	1,842
11 Feb 26	1,893	1,917	1,854	1,890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803