LSE, SSFBUW End of Day and Historical Share Prices [0]

20 Jul 2026

LAST: 1,831	CHANGE: 12.98	OPEN: 1,823	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,831	CHG(%): 0.71	PREV: 1,818	LOW: 1,795	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,823	1,843	1,795	1,831
17 Jul 26	1,875	1,875	1,767	1,818
16 Jul 26	1,922	1,924	1,881	1,883
15 Jul 26	1,865	1,936	1,853	1,911
14 Jul 26	1,853	1,881	1,832	1,859
13 Jul 26	1,888	1,909	1,846	1,866
10 Jul 26	1,782	1,913	1,782	1,889
09 Jul 26	1,702	1,745	1,628	1,743
08 Jul 26	1,737	1,737	1,694	1,712
07 Jul 26	1,694	1,765	1,694	1,753

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,831