LSE, SSFBUW End of Day and Historical Share Prices [0]

23 Dec 2025

LAST: 1,878	CHANGE: 20.18	OPEN: 1,867	HIGH: 1,878	ASK: 0	VOLUME: 0
LAST: 1,878	CHG(%): 1.09	PREV: 1,857	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
23 Dec 25	1,867	1,878	1,858	1,878
22 Dec 25	1,859	1,900	1,853	1,857
19 Dec 25	1,875	1,891	1,862	1,882
18 Dec 25	1,833	1,892	1,833	1,872
17 Dec 25	1,854	1,866	1,840	1,842
16 Dec 25	1,827	1,858	1,815	1,856
15 Dec 25	1,818	1,841	1,803	1,836
12 Dec 25	1,842	1,842	1,802	1,820
11 Dec 25	1,835	1,849	1,808	1,836
10 Dec 25	1,854	1,854	1,816	1,833

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,878