LSE, SBUL End of Day and Historical Share Prices [Wisdomtree Gold 1X Daily Short]

04 Mar 2026

LAST: 6.683	CHANGE: 0.05	OPEN: 6.698	HIGH: 6.698	ASK: 12.330	VOLUME: 4.2K
LAST: 6.683	CHG(%): 0.74	PREV: 6.733	LOW: 6.648	BID: 12.310

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	6.698	6.698	6.648	6.683	4.2K
03 Mar 26	6.488	6.858	6.488	6.733	223.1K
02 Mar 26	6.433	6.525	6.433	6.495	31.4K
27 Feb 26	6.658	6.658	6.603	6.603	23.7K
26 Feb 26	6.675	6.770	6.645	6.653	5.3K
25 Feb 26	6.643	6.675	6.620	6.620	100
24 Feb 26	6.653	6.959	6.650	6.698	504.3K
23 Feb 26	6.705	6.705	6.603	6.603	6.9K
20 Feb 26	6.875	6.883	6.865	6.865	21.7K
19 Feb 26	6.908	6.913	6.871	6.896	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.683