LSE, SBUL End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

23 Sep 2025

LAST: 9.262	CHANGE: 0.12	OPEN: 9.318	HIGH: 9.318	ASK: 12.330	VOLUME: 6.3K
LAST: 9.262	CHG(%): 1.24	PREV: 9.378	LOW: 9.250	BID: 12.310

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	9.318	9.318	9.250	9.262	6.3K
22 Sep 25	9.403	9.423	9.378	9.378	2.2K
19 Sep 25	9.573	9.573	9.534	9.534	5.1K
18 Sep 25	9.573	9.628	9.553	9.618	5.1K
17 Sep 25	9.550	9.550	9.550	9.550	100
16 Sep 25	9.448	9.498	9.448	9.498	653
15 Sep 25	9.605	9.620	9.529	9.529	375
12 Sep 25	9.575	9.693	9.575	9.580	897
11 Sep 25	9.623	9.643	9.608	9.610	361
10 Sep 25	9.565	9.586	9.565	9.586	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.262