LSE, SBUL End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

23 Apr 2026

LAST: 7.235	CHANGE: 0.01	OPEN: 7.240	HIGH: 7.305	ASK: 12.330	VOLUME: 7.7K
LAST: 7.235	CHG(%): 0.07	PREV: 7.025	LOW: 7.238	BID: 12.310

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	7.240	7.305	7.238	7.235	7.7K
22 Apr 26	7.193	7.230	7.193	7.230	20.9K
21 Apr 26	7.163	7.220	7.163	7.220	29.9K
20 Apr 26	7.133	7.155	7.120	7.120	1.3K
17 Apr 26	7.158	7.160	7.025	7.025	2.5K
16 Apr 26	7.090	7.150	7.090	7.130	13.4K
15 Apr 26	7.128	7.135	7.110	7.135	6.6K
14 Apr 26	7.130	7.130	7.126	7.126	6.1K
13 Apr 26	7.265	7.278	7.242	7.276	16.0K
10 Apr 26	7.210	7.213	7.143	7.143	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.235