SBULETFS Commodity Securities Limited03/21/2023
LAST:

 15.34		CHANGE:
 0.08		OPEN:
15.34		HIGH:
15.34		ASK:
0.00		VOLUME:
3,211
CHANGE(%):
0.52		PREV:
15.26		LOW:
15.34		BID:
24.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2315.3415.3415.3415.343,2110
03/20/2315.0015.2615.0015.2636,2880
03/17/2315.6015.6015.3515.352,1130
03/16/2315.6915.6915.6915.697000
03/14/2316.3116.3115.7915.791,3550
03/13/2315.9215.9215.8315.835,6560
03/09/2316.5216.5216.2016.202,7800
03/08/2316.5716.5716.5216.52440
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 19.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36