LSE, SBUL End of Day and Historical Share Prices [WisdomTree Gold 1x Daily Short]

26 Nov 2025

LAST: 8.408	CHANGE: 0.04	OPEN: 8.413	HIGH: 8.450	ASK: 12.330	VOLUME: 139.7K
LAST: 8.408	CHG(%): 0.51	PREV: 8.451	LOW: 8.393	BID: 12.310

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	8.413	8.450	8.393	8.408	139.7K
25 Nov 25	8.505	8.505	8.435	8.451	54.4K
24 Nov 25	8.600	8.615	8.535	8.535	36.0K
21 Nov 25	8.650	8.670	8.595	8.595	406
20 Nov 25	8.606	8.606	8.606	8.606	5.0K
19 Nov 25	8.560	8.583	8.475	8.583	37.0K
18 Nov 25	8.618	8.665	8.608	8.608	6.0K
17 Nov 25	8.538	8.600	8.538	8.600	18.0K
14 Nov 25	8.495	8.615	8.493	8.545	12.4K
13 Nov 25	8.262	8.342	8.255	8.311	31.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.408