SBULETFS Commodity Securities Limited09/06/2024
LAST:

 13.26		CHANGE:
 0.05		OPEN:
13.24		HIGH:
13.27		ASK:
0.00		VOLUME:
3,563
CHANGE(%):
0.34		PREV:
13.31		LOW:
13.23		BID:
15.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2413.2413.2713.2313.263,5630
09/05/2413.4913.4913.3113.3120
09/04/2413.4113.4113.3613.361,6080
09/03/2413.4513.4513.4213.422,0070
08/30/2413.2213.3213.2213.322460
08/29/2413.2613.2613.2213.2210
08/28/2413.2913.3313.2713.276,2130
08/27/2413.2313.2313.2213.2290
08/23/2413.3613.3613.2113.216,9550
08/22/2413.4413.4413.2913.422,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07