SBULETFS Commodity Securities Limited07/16/2025
LAST:

 10.30
CHANGE:
 0.09
OPEN:
10.37
HIGH:
10.39
ASK:
12.33
VOLUME:
285
CHANGE(%):
0.89
PREV:
10.39
LOW:
10.30
BID:
12.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.3710.3910.3010.302850
07/15/2510.3910.3910.3910.3900
07/14/2510.2910.3610.2710.35105,1690
07/11/2510.2910.3510.2710.282,7250
07/10/2510.4110.4310.4110.431000
07/09/2510.5210.5410.4710.4711,7180
07/08/2510.3910.5010.3910.501000
07/07/2510.4810.4810.4310.431000
07/04/2510.3610.3710.3610.371,0630
07/03/2510.4010.4010.4010.408170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.71 - 18.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29