LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

25 Feb 2026

LAST: 3,076	CHANGE: 2.00	OPEN: 3,078	HIGH: 3,108	ASK: 0	VOLUME: 0
LAST: 3,076	CHG(%): 0.06	PREV: 3,078	LOW: 3,068	BID: 0

Period:

Date	Open	High	Low	Close
25 Feb 26	3,078	3,108	3,068	3,076
24 Feb 26	3,132	3,136	3,068	3,078
23 Feb 26	3,116	3,152	3,116	3,132
20 Feb 26	3,090	3,124	3,090	3,116
19 Feb 26	3,082	3,106	3,078	3,090
18 Feb 26	3,074	3,082	3,058	3,082
17 Feb 26	3,076	3,108	3,072	3,074
16 Feb 26	3,044	3,084	3,044	3,076
13 Feb 26	3,036	3,058	3,020	3,044
12 Feb 26	3,036	3,056	3,032	3,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,076