LSE, SSTRYG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,210	CHANGE: 51.97	OPEN: 3,158	HIGH: 3,212	ASK: 0	VOLUME: 0
LAST: 3,210	CHG(%): 1.65	PREV: 3,158	LOW: 3,158	BID: 0

Period:

Date	Open	High	Low	Close
03 Sep 25	3,312	3,312	3,268	3,298
02 Sep 25	3,342	3,352	3,304	3,312
01 Sep 25	3,354	3,362	3,330	3,342
29 Aug 25	3,354	3,358	3,338	3,354
28 Aug 25	3,370	3,376	3,340	3,354
27 Aug 25	3,366	3,382	3,364	3,370
26 Aug 25	3,386	3,388	3,354	3,366
25 Aug 25	3,392	3,392	3,374	3,386
22 Aug 25	3,380	3,410	3,370	3,392
21 Aug 25	3,382	3,386	3,366	3,380

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,210