LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

07 Nov 2025

LAST: 3,218	CHANGE: 17.99	OPEN: 3,236	HIGH: 3,242	ASK: 0	VOLUME: 0
LAST: 3,218	CHG(%): 0.56	PREV: 3,236	LOW: 3,190	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	3,236	3,242	3,190	3,218
06 Nov 25	3,224	3,242	3,212	3,236
05 Nov 25	3,214	3,228	3,182	3,224
04 Nov 25	3,204	3,214	3,148	3,214
03 Nov 25	3,192	3,216	3,190	3,204
31 Oct 25	3,228	3,236	3,190	3,192
30 Oct 25	3,212	3,228	3,198	3,228
29 Oct 25	3,234	3,234	3,202	3,212
28 Oct 25	3,238	3,246	3,210	3,234
27 Oct 25	3,234	3,244	3,222	3,238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,218