LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

02 Nov 2026

LAST: 3,230	CHANGE: 41.97	OPEN: 3,188	HIGH: 3,230	ASK: 0	VOLUME: 0
LAST: 3,230	CHG(%): 1.32	PREV: 3,188	LOW: 3,162	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	3,188	3,230	3,162	3,230
30 Oct 26	3,180	3,204	3,180	3,188
29 Oct 26	3,176	3,190	3,160	3,180
28 Oct 26	3,170	3,178	3,134	3,176
27 Oct 26	3,150	3,170	3,134	3,170
26 Oct 26	3,154	3,160	3,134	3,150
23 Oct 26	3,132	3,154	3,104	3,154
22 Oct 26	3,108	3,132	3,106	3,132
21 Oct 26	3,106	3,124	3,090	3,108
20 Oct 26	3,072	3,106	3,066	3,106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,230