LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

04 Sep 2026

LAST: 3,122	CHANGE: 27.98	OPEN: 3,122	HIGH: 3,122	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 0.89	PREV: 3,150	LOW: 3,122	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	3,122	3,122	3,122	3,122
03 Sep 26	3,154	3,170	3,134	3,150
02 Sep 26	3,138	3,162	3,132	3,154
01 Sep 26	3,080	3,142	3,072	3,138
31 Aug 26	3,124	3,124	3,080	3,080
28 Aug 26	3,100	3,138	3,100	3,124
27 Aug 26	3,124	3,124	3,100	3,100
26 Aug 26	3,106	3,134	3,100	3,124
25 Aug 26	3,086	3,108	3,086	3,106
24 Aug 26	3,070	3,092	3,066	3,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122