LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

26 Dec 2025

LAST: 3,296	CHANGE: 0.00	OPEN: 3,296	HIGH: 3,296	ASK: 0	VOLUME: 0
LAST: 3,296	CHG(%): 0.00	PREV: 3,296	LOW: 3,296	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	3,296	3,296	3,296	3,296
25 Dec 25	3,296	3,296	3,296	3,296
24 Dec 25	3,296	3,296	3,296	3,296
23 Dec 25	3,270	3,310	3,270	3,296
22 Dec 25	3,272	3,276	3,238	3,270
19 Dec 25	3,220	3,272	3,212	3,272
18 Dec 25	3,184	3,220	3,172	3,220
17 Dec 25	3,208	3,218	3,166	3,184
16 Dec 25	3,222	3,236	3,204	3,208
15 Dec 25	3,200	3,236	3,194	3,222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,296