LSE, SSTRYG End of Day and Historical Share Prices [FTSE Tryg A/S Index]

17 Apr 2026

LAST: 3,122	CHANGE: 41.97	OPEN: 3,164	HIGH: 3,174	ASK: 0	VOLUME: 0
LAST: 3,122	CHG(%): 1.33	PREV: 3,164	LOW: 3,106	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	3,164	3,174	3,106	3,122
16 Apr 26	3,190	3,190	3,142	3,164
15 Apr 26	3,108	3,226	3,108	3,190
14 Apr 26	3,066	3,108	3,058	3,108
13 Apr 26	3,074	3,086	3,044	3,066
10 Apr 26	3,096	3,106	3,064	3,074
09 Apr 26	3,064	3,096	3,062	3,096
08 Apr 26	3,100	3,138	3,056	3,064
07 Apr 26	3,062	3,120	3,062	3,100
06 Apr 26	3,062	3,062	3,062	3,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,122