SC68First Abu Dhabi Bank P.J.S.C.04/18/2025
LAST:

 98.20		CHANGE:
 98.20		OPEN:
98.20		HIGH:
98.20		ASK:
0.00		VOLUME:
200,000
CHANGE(%):
∞		PREV:
0.00		LOW:
98.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2598.2098.2098.2098.20200,0000
06/12/2598.2098.2098.2098.20200,0000
06/11/2598.2098.2098.2098.20200,0000
05/30/2598.2098.2098.2098.20200,0000
05/29/2598.2098.2098.2098.20200,0000
05/28/2598.2098.2098.2098.20200,0000
05/21/2598.2098.2098.2098.20200,0000
05/20/2598.2098.2098.2098.20200,0000
05/12/2598.2098.2098.2098.20200,0000
05/09/2598.2098.2098.2098.20200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70