LSE, SPUT End of Day and Historical Share Prices [Hanetf Multi-Asset Etc Issuer PLC]

20 Nov 2025

LAST: 9.130	CHANGE: 0.04	OPEN: 9.265	HIGH: 9.265	ASK: 0.000	VOLUME: 500
LAST: 9.130	CHG(%): 0.42	PREV: 9.092	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	9.265	9.265	9.130	9.130	500
19 Nov 25	9.092	9.092	9.092	9.092	100
18 Nov 25	8.930	8.930	8.930	8.930	100
17 Nov 25	8.630	9.010	8.630	8.908	8.0K
14 Nov 25	8.630	8.965	8.630	8.755	1.7K
13 Nov 25	9.005	9.440	9.005	9.005	139
12 Nov 25	9.080	9.440	9.080	9.440	137
11 Nov 25	9.143	9.143	9.063	9.063	5.0K
10 Nov 25	9.155	9.170	9.155	9.208	71
07 Nov 25	9.155	9.170	9.155	9.170	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130