EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSPG: Ssp Group Plc

20 Jul 2026
LAST:

184.9

CHANGE:
 0.30		OPEN:
188.3		HIGH:
188.3		ASK:
200.0		VOLUME:
921.3K
CHG(%):
0.16		PREV:
185.2		LOW:
182.7		BID:
167.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 26188.3188.3182.7184.9921.3K
17 Jul 26183.3189.0183.3185.2971.5K
16 Jul 26189.7189.7183.4187.81.48M
15 Jul 26185.0188.2183.0185.21.78M
14 Jul 26195.0195.0186.1187.627.84M
13 Jul 26197.6197.6191.4192.71.31M
10 Jul 26192.9195.3190.9192.91.68M
09 Jul 26196.1196.1186.7192.53.4M
08 Jul 26195.6197.1190.9194.14.97M
07 Jul 26191.6198.4191.5196.64.19M

PROFILE

Name:Ssp Group Plc
About:SSP Group plc operates food and beverage outlets in North America, Europe, the United Kingdom, Ireland, the Asia Pacific, Eastern Europe, the Middle East, and internationally. The company operates outlets at airports, railway stations, motorway service areas, hospitals, and shopping centers. It also operates sandwich shops, cafes, bakeries, lounges, bars, and restaurants. The company was formerly known as SSP Group Limited. SSP Group plc was founded in 1961 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Jamestown Wharf, London, United Kingdom, NW1 7HW
Website:https://www.foodtravelexperts.com
ISIN:GB00BGBN7C04
LEI:213800QGNIWTXFMENJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.87 
Forward P/E:12.33 
PEG Ratio:12.33 
Price to Sales:0.40 
Price to Book:24,200.00 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.04 
EPS Ratio:-0.04 
DivYield:0.02 
Div/Share:0.04 
Revenue:3.741B 
EBITDA:674.6M 
Shares:765.99M 
Market Cap:141.631B 

TECHNICAL INDICATORS

MA5:186.140.7%
MA10:189.952.7%
MA20:190.102.8%
MA50:176.294.9%
MA100:177.204.3%
MA200:177.724.0%
RSI14:45.07
WPR14:-100.00 
MTM14:-4.60
ROC14:-0.02 
ATR:6.41 
Week High:197.606.9%
Week Low:182.701.2%
Month High:198.707.5%
Month Low:178.304.0%
Year High:212.2014.8%
Year Low:137.3034.7%
Volatility:3.13 

RECENT SPLITS

Date Ratio
15 Apr 201920-21
16 Apr 201830-31

RECENT DIVIDENDS

Date Amount
28 May 2026$1.60
29 May 2025$1.40
30 Jan 2025$2.30
30 May 2024$1.20
01 Feb 2024$2.50
05 Mar 2020$4.97
06 Jun 2019$4.80
15 Apr 2019$29.29
28 Feb 2019$4.93
31 May 2018$4.38