EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSPG: Ssp Group Plc

24 Feb 2026
LAST:

200.8

CHANGE:
 2.20		OPEN:
200.0		HIGH:
202.2		ASK:
200.0		VOLUME:
6.84M
CHG(%):
1.11		PREV:
198.6		LOW:
196.6		BID:
167.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26200.0202.2196.6200.86.84M
23 Feb 26200.8203.0197.7198.61.5M
20 Feb 26205.0205.0199.6201.81.97M
19 Feb 26198.3204.0198.3203.02.78M
18 Feb 26202.2203.9198.6203.22.13M
17 Feb 26201.8210.4198.4201.25.08M
16 Feb 26188.6190.5187.3189.56.3M
13 Feb 26185.5189.9184.5188.05.4M
12 Feb 26187.6187.6183.7185.65.41M
11 Feb 26188.2189.8184.1185.14.73M

PROFILE

Name:Ssp Group Plc
About:SSP Group plc operates food and beverage outlets in North America, Europe, the United Kingdom, Ireland, the Asia Pacific, Eastern Europe, the Middle East, and internationally. The company operates outlets at airports, railway stations, motorway service areas, hospitals, and shopping centers. It also operates sandwich shops, cafes, bakeries, lounges, bars, and restaurants. The company was formerly known as SSP Group Limited. SSP Group plc was founded in 1961 and is headquartered in London, the United Kingdom.
Industry:Restaurants
Address:Jamestown Wharf, London, United Kingdom, NW1 7HW
Website:https://www.foodtravelexperts.com
ISIN:GB00BGBN7C04
LEI:213800QGNIWTXFMENJ24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.87 
Forward P/E:12.13 
PEG Ratio:12.71 
Price to Sales:0.45 
Price to Book:1,892.23 
Profit Margin:-0.02 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:-0.07 
EPS Ratio:-0.09 
DivYield:0.02 
Div/Share:0.04 
Revenue:3.639B 
EBITDA:674.6M 
Shares:792.91M 
Market Cap:159.215B 

TECHNICAL INDICATORS

MA5:201.470.3%
MA10:195.682.6%
MA20:190.575.4%
MA50:195.652.6%
MA100:176.7113.6%
MA200:171.5317.1%
STO9:61.29
STO14:62.06
RSI14:66.67 
WPR14:-13.26 
MTM14:15.00
ROC14:0.08 
ATR:6.16 
Week High:210.404.8%
Week Low:196.602.1%
Month High:210.404.8%
Month Low:178.8017.1%
Year High:212.205.7%
Year Low:134.1049.7%
Volatility:12.33 

RECENT SPLITS

Date Ratio
15 Apr 201920-21
16 Apr 201830-31

RECENT DIVIDENDS

Date Amount
29 May 2025$1.40
30 Jan 2025$2.30
30 May 2024$1.20
01 Feb 2024$2.50
05 Mar 2020$4.97
06 Jun 2019$4.80
15 Apr 2019$29.29
28 Feb 2019$4.93
31 May 2018$4.38
16 Apr 2018$0.21