SSPGSsp Group Plc07/16/2025
LAST:

 170.6
CHANGE:
 2.20
OPEN:
173.0
HIGH:
176.0
ASK:
200.0
VOLUME:
1,386,190
CHANGE(%):
1.27
PREV:
172.8
LOW:
168.4
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25173.0176.0168.4170.61,386,1900
07/15/25174.0175.8171.3172.82,724,7960
07/14/25171.6174.3170.1172.71,591,1070
07/11/25184.8185.3168.3173.13,036,4310
07/10/25189.9189.9184.7188.01,208,0620
07/09/25190.0190.0185.4185.4808,1430
07/08/25187.0189.5185.2187.41,415,8560
07/07/25185.9190.4185.9188.1951,6500
07/04/25183.8188.2183.8186.5527,6530
07/03/25186.0190.1183.7188.11,763,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:134.10 - 196.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29