LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

18 Dec 2025

LAST: 7.326	CHANGE: 0.11	OPEN: 7.276	HIGH: 7.276	ASK: 0.000	VOLUME: 692
LAST: 7.326	CHG(%): 1.56	PREV: 7.028	LOW: 7.276	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	7.276	7.276	7.276	7.326	692
17 Dec 25	7.436	7.436	7.436	7.436	692
16 Dec 25	7.509	7.509	7.509	7.509	692
15 Dec 25	7.479	7.479	7.479	7.479	692
12 Dec 25	7.276	7.338	7.276	7.338	692
11 Dec 25	7.318	7.318	7.318	7.318	692
10 Dec 25	7.276	7.276	7.276	7.298	692
09 Dec 25	7.256	7.256	7.256	7.256	692
08 Dec 25	7.204	7.204	7.204	7.204	692
05 Dec 25	7.161	7.276	7.161	7.161	692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.326