LSE, SNIK End of Day and Historical Share Prices [WisdomTree Nickel 1x Daily Short]

14 Aug 2026

LAST: 6.295	CHANGE: 0.00	OPEN: 6.475	HIGH: 6.475	ASK: 0.000	VOLUME: 0
LAST: 6.295	CHG(%): 0.02	PREV: 6.294	LOW: 6.295	BID: 5.100

Period:

Date	Open	High	Low	Close
14 Aug 26	6.475	6.475	6.295	6.295
13 Aug 26	6.294	6.294	6.294	6.294
12 Aug 26	6.198	6.198	6.198	6.246
11 Aug 26	6.279	6.279	6.279	6.279
10 Aug 26	6.231	6.231	6.231	6.231
07 Aug 26	6.475	6.475	6.213	6.213
06 Aug 26	6.303	6.303	6.303	6.303
05 Aug 26	6.168	6.168	6.168	6.168
04 Aug 26	6.160	6.160	6.160	6.160
03 Aug 26	6.198	6.198	6.188	6.188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.295