SNIKETFS Commodity Securities Limited07/14/2025
LAST:

 6.901		CHANGE:
 0.02		OPEN:
6.935		HIGH:
6.935		ASK:
0.000		VOLUME:
3,823
CHANGE(%):
0.33		PREV:
6.879		LOW:
6.901		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/256.9016.9016.9016.90100
07/14/256.9356.9406.9356.9403,8220
07/10/256.8346.8346.8346.83400
07/09/256.9606.9706.9606.9701000
07/08/256.9446.9446.9446.94400
07/07/256.8796.8796.8796.87900
07/03/256.7616.7616.7616.76100
07/02/256.8156.8156.8156.81500
07/01/256.8646.8646.8646.8642,4300
06/30/256.8536.8536.8536.8532,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60