LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Nickel 1X Daily Short]

31 Jul 2026

LAST: 6.103	CHANGE: 0.00	OPEN: 6.103	HIGH: 6.103	ASK: 0.000	VOLUME: 114.0K
LAST: 6.103	CHG(%): 0.05	PREV: 6.100	LOW: 6.103	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.103	6.103	6.103	6.103	114.0K
30 Jul 26	6.100	6.100	6.100	6.100	114.0K
29 Jul 26	6.475	6.475	6.475	6.141	3
28 Jul 26	6.210	6.210	6.210	6.210	3
27 Jul 26	6.124	6.124	6.124	6.124	3
24 Jul 26	6.475	6.475	6.071	6.071	3
23 Jul 26	6.118	6.118	6.118	6.118	3
22 Jul 26	6.116	6.116	6.116	6.116	3
21 Jul 26	6.174	6.174	6.174	6.174	3
20 Jul 26	6.224	6.224	6.224	6.224	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.103