LSE, SNIK End of Day and Historical Share Prices [WisdomTree Nickel 1x Daily Short]

06 Feb 2026

LAST: 6.118	CHANGE: 0.00	OPEN: 6.138	HIGH: 6.138	ASK: 0.000	VOLUME: 226
LAST: 6.118	CHG(%): 0.04	PREV: 6.115	LOW: 6.115	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	6.138	6.138	6.115	6.118	226
05 Feb 26	6.138	6.138	6.115	6.115	225
04 Feb 26	6.008	6.008	6.008	6.008	371
03 Feb 26	5.995	5.995	5.995	5.995	58.4K
02 Feb 26	6.163	6.185	6.163	6.209	371
30 Jan 26	5.758	5.873	5.758	5.873	5
29 Jan 26	5.729	5.729	5.729	5.729	5
28 Jan 26	5.590	5.590	5.590	5.740	5
27 Jan 26	5.774	5.774	5.774	5.774	78
26 Jan 26	5.590	5.663	5.590	5.663	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.118