LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Nickel 1X Daily Short]

29 Sep 2026

LAST: 6.658	CHANGE: 0.10	OPEN: 6.658	HIGH: 6.658	ASK: 0.000	VOLUME: 0
LAST: 6.658	CHG(%): 1.52	PREV: 6.558	LOW: 6.658	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	6.658	6.658	6.658	6.658	21.9K
28 Sep 26	6.558	6.558	6.558	6.558	21.9K
25 Sep 26	6.638	6.640	6.638	6.496	21.9K
24 Sep 26	6.424	6.424	6.424	6.424	21.9K
23 Sep 26	6.431	6.431	6.431	6.431	21.9K
22 Sep 26	6.386	6.386	6.386	6.386	21.9K
21 Sep 26	6.516	6.516	6.516	6.516	21.9K
18 Sep 26	6.638	6.640	6.638	6.546	21.9K
17 Sep 26	6.508	6.508	6.508	6.508	21.9K
16 Sep 26	6.569	6.569	6.569	6.569	21.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.658