SNIKETFS Commodity Securities Limited06/10/2025
LAST:

 6.778		CHANGE:
 0.03		OPEN:
6.803		HIGH:
6.803		ASK:
0.000		VOLUME:
3,823
CHANGE(%):
0.46		PREV:
6.746		LOW:
6.778		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.8706.8706.8706.8701,5710
06/12/256.8746.8746.8746.8743,8230
06/11/256.8556.8556.8556.8553,8230
06/10/256.8036.8036.7786.7783,8220
06/09/256.7466.7466.7466.74600
06/06/256.6886.6886.6886.68800
06/05/256.7306.7306.6886.6881000
06/04/256.7536.7536.7536.75300
06/03/256.7586.7586.7296.7291000
06/02/256.6886.6886.6886.68800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70