LSE, SNIK End of Day and Historical Share Prices [WisdomTree Nickel 1x Daily Short]

29 Jan 2026

LAST: 5.729	CHANGE: 0.01	OPEN: 5.729	HIGH: 5.729	ASK: 0.000	VOLUME: 0
LAST: 5.729	CHG(%): 0.19	PREV: 5.740	LOW: 5.729	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.729	5.729	5.729	5.729	5
28 Jan 26	5.590	5.590	5.590	5.740	5
27 Jan 26	5.774	5.774	5.774	5.774	78
26 Jan 26	5.590	5.663	5.590	5.663	100
23 Jan 26	5.758	5.758	5.758	5.613	78
22 Jan 26	5.834	5.834	5.834	5.834	78
21 Jan 26	5.834	5.834	5.834	5.834	78
20 Jan 26	5.935	5.935	5.935	5.935	78
19 Jan 26	5.784	5.784	5.784	5.784	78
16 Jan 26	5.758	5.758	5.758	5.959	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.729