LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

15 May 2026

LAST: 5.665	CHANGE: 0.13	OPEN: 5.328	HIGH: 5.328	ASK: 0.000	VOLUME: 1
LAST: 5.665	CHG(%): 2.36	PREV: 5.478	LOW: 5.328	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5.328	5.328	5.328	5.665	1
14 May 26	5.536	5.536	5.536	5.536	1
13 May 26	5.441	5.441	5.441	5.441	1
12 May 26	5.528	5.528	5.528	5.528	1
11 May 26	5.434	5.434	5.434	5.434	11
08 May 26	5.328	5.328	5.328	5.539	11
07 May 26	5.478	5.478	5.478	5.478	11
06 May 26	5.456	5.456	5.456	5.456	11
05 May 26	5.334	5.334	5.334	5.334	11
04 May 26	5.328	5.328	5.328	5.401	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.665