LSE, SNIK End of Day and Historical Share Prices [WisdomTree Nickel 1x Daily Short]

24 Apr 2026

LAST: 5.491	CHANGE: 0.10	OPEN: 5.713	HIGH: 5.713	ASK: 0.000	VOLUME: 0
LAST: 5.491	CHG(%): 1.73	PREV: 5.588	LOW: 5.491	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.713	5.713	5.491	5.491	1
23 Apr 26	5.588	5.588	5.588	5.588	1
22 Apr 26	5.663	5.663	5.663	5.663	1
21 Apr 26	5.753	5.753	5.740	5.740	1
20 Apr 26	5.725	5.725	5.725	5.725	1
17 Apr 26	5.713	5.783	5.713	5.783	1
16 Apr 26	5.733	5.733	5.733	5.733	1
15 Apr 26	5.713	5.769	5.713	5.769	100
14 Apr 26	5.751	5.751	5.751	5.751	90
13 Apr 26	5.919	5.919	5.919	5.919	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.491