LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Nickel 1X Daily Short]

26 Feb 2026

LAST: 5.884	CHANGE: 0.11	OPEN: 5.884	HIGH: 5.884	ASK: 0.000	VOLUME: 0
LAST: 5.884	CHG(%): 1.98	PREV: 5.770	LOW: 5.884	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	5.884	5.884	5.884	5.884	2
25 Feb 26	5.883	5.885	5.770	5.770	100
24 Feb 26	5.820	5.820	5.820	5.820	6
23 Feb 26	5.958	6.035	5.958	6.035	6
20 Feb 26	6.025	6.025	6.025	6.025	100
19 Feb 26	6.050	6.050	6.050	6.050	6
18 Feb 26	6.029	6.029	6.029	6.029	6
17 Feb 26	6.193	6.193	6.193	6.193	6
16 Feb 26	6.094	6.094	6.094	6.094	6
13 Feb 26	6.178	6.178	6.178	6.178	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.884