LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

13 Mar 2026

LAST: 5.988	CHANGE: 0.11	OPEN: 5.988	HIGH: 5.988	ASK: 0.000	VOLUME: 7
LAST: 5.988	CHG(%): 1.83	PREV: 5.880	LOW: 5.988	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.988	5.988	5.988	5.988	7
12 Mar 26	5.873	5.880	5.873	5.880	155
11 Mar 26	5.891	5.891	5.891	5.891	1
10 Mar 26	5.965	5.965	5.965	5.965	1
09 Mar 26	5.973	5.981	5.973	5.981	100
06 Mar 26	5.883	5.885	5.883	5.970	1
05 Mar 26	6.065	6.065	6.065	6.065	2
04 Mar 26	5.960	5.960	5.960	5.960	2
03 Mar 26	6.096	6.096	6.096	6.096	2
02 Mar 26	5.883	5.885	5.883	6.063	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.988