LSE, SNIK End of Day and Historical Share Prices [ETFS Commodity Securities Limited]

01 Aug 2025

LAST: 6.946	CHANGE: 0.08	OPEN: 7.060	HIGH: 7.060	ASK: 0.000	VOLUME: 1.6K
LAST: 6.946	CHG(%): 1.09	PREV: 7.023	LOW: 6.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	6.915	6.915	6.915	6.915	126
03 Sep 25	6.878	6.878	6.878	6.878	126
02 Sep 25	6.903	6.903	6.903	6.903	126
01 Sep 25	6.818	6.818	6.818	6.818	126
29 Aug 25	6.845	6.848	6.845	6.848	125
28 Aug 25	6.893	6.893	6.893	6.893	19
27 Aug 25	6.955	6.955	6.955	6.955	19
26 Aug 25	6.988	6.988	6.881	6.881	100
25 Aug 25	7.060	7.060	7.060	6.965	1.6K
22 Aug 25	7.060	7.060	7.060	6.965	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.946