LSE, SNIK End of Day and Historical Share Prices [WisdomTree Nickel 1x Daily Short]

27 Aug 2026

LAST: 6.276	CHANGE: 0.01	OPEN: 6.475	HIGH: 6.475	ASK: 0.000	VOLUME: 0
LAST: 6.276	CHG(%): 0.21	PREV: 6.263	LOW: 6.276	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	6.475	6.475	6.276	6.276	0
26 Aug 26	6.263	6.263	6.263	6.263	3
25 Aug 26	6.208	6.208	6.208	6.208	3
24 Aug 26	6.211	6.211	6.211	6.211	3
21 Aug 26	6.198	6.198	6.198	6.199	4
20 Aug 26	6.266	6.266	6.266	6.266	4
19 Aug 26	6.181	6.181	6.181	6.181	0
18 Aug 26	6.308	6.308	6.308	6.308	0
17 Aug 26	6.289	6.289	6.289	6.289	0
14 Aug 26	6.475	6.475	6.295	6.295	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.276