LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Nickel 1X Daily Short]

21 May 2026

LAST: 5.600	CHANGE: 0.06	OPEN: 5.573	HIGH: 5.600	ASK: 0.000	VOLUME: 100
LAST: 5.600	CHG(%): 1.12	PREV: 5.538	LOW: 5.573	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.573	5.600	5.573	5.600	100
20 May 26	5.538	5.538	5.538	5.538	100
19 May 26	5.553	5.570	5.553	5.560	100
18 May 26	5.649	5.649	5.649	5.649	1
15 May 26	5.328	5.328	5.328	5.665	1
14 May 26	5.536	5.536	5.536	5.536	1
13 May 26	5.441	5.441	5.441	5.441	1
12 May 26	5.528	5.528	5.528	5.528	1
11 May 26	5.434	5.434	5.434	5.434	11
08 May 26	5.328	5.328	5.328	5.539	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.600