SNIKETFS Commodity Securities Limited03/21/2023
LAST:

 4.313		CHANGE:
 0.07		OPEN:
4.344		HIGH:
4.344		ASK:
0.000		VOLUME:
93
CHANGE(%):
1.66		PREV:
4.386		LOW:
4.313		BID:
5.100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/234.3444.3444.3134.313930
03/20/234.3864.3864.3864.386100
03/14/234.3154.4144.3154.4142,0000
03/13/234.4004.4004.4004.4001950
03/09/234.2514.4284.2514.4282510
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58