LSE, SNIK End of Day and Historical Share Prices [Wisdomtree Nickel 1X Daily Short]

12 Nov 2026

LAST: 6.573	CHANGE: 0.01	OPEN: 6.573	HIGH: 6.573	ASK: 0.000	VOLUME: 0
LAST: 6.573	CHG(%): 0.18	PREV: 6.561	LOW: 6.573	BID: 5.100

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	6.573	6.573	6.573	6.573	5
11 Nov 26	6.561	6.561	6.561	6.561	5
10 Nov 26	6.644	6.644	6.644	6.644	5
09 Nov 26	6.566	6.566	6.566	6.566	5
06 Nov 26	7.000	7.000	7.000	6.516	5
05 Nov 26	7.000	7.000	7.000	6.501	5
04 Nov 26	6.746	6.746	6.746	6.746	5
03 Nov 26	6.940	6.940	6.940	6.940	5
02 Nov 26	7.000	7.000	7.000	6.986	5
30 Oct 26	7.000	7.000	7.000	7.000	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.573