LSE, SPES End of Day and Historical Share Prices [Invesco SP 500 Equal Weight Ucits ETF D]

28 Jul 2026

LAST: 5,192	CHANGE: 66.50	OPEN: 5,148	HIGH: 5,200	ASK: 3,561	VOLUME: 12.6K
LAST: 5,192	CHG(%): 1.30	PREV: 5,126	LOW: 5,133	BID: 3,541

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5,148	5,200	5,133	5,192	12.6K
27 Jul 26	5,118	5,139	5,106	5,126	10.2K
24 Jul 26	5,071	5,080	5,064	5,080	1.7K
23 Jul 26	5,047	5,070	5,047	5,057	4.7K
22 Jul 26	5,061	5,071	5,030	5,058	3.1K
21 Jul 26	5,051	5,051	5,018	5,047	1.5K
20 Jul 26	5,043	5,052	5,012	5,041	12.0K
17 Jul 26	5,088	5,088	5,067	5,067	3.7K
16 Jul 26	5,004	5,059	4,996	5,059	2.3K
15 Jul 26	5,047	5,067	5,024	5,024	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,192