LSE, SPES End of Day and Historical Share Prices [Invesco SP 500 Equal Weight Ucits ETF D]

13 Apr 2026

LAST: 4,640	CHANGE: 21.66	OPEN: 4,633	HIGH: 4,642	ASK: 3,561	VOLUME: 1.4K
LAST: 4,640	CHG(%): 0.46	PREV: 4,661	LOW: 4,622	BID: 3,541

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	4,633	4,642	4,622	4,640	1.4K
10 Apr 26	4,692	4,710	4,661	4,661	1.7K
09 Apr 26	4,681	4,699	4,663	4,667	1.5K
08 Apr 26	4,661	4,697	4,651	4,660	3.1K
07 Apr 26	4,652	4,652	4,621	4,621	579
06 Apr 26	4,576	4,657	4,576	4,630	884
03 Apr 26	4,576	4,657	4,576	4,630	884
02 Apr 26	4,576	4,657	4,576	4,630	882
01 Apr 26	4,615	4,634	4,585	4,603	2.3K
31 Mar 26	4,567	4,568	4,549	4,562	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,640