EODData

MEMBERSHIP REGISTER LOG IN

LSE, STAF: Staffline Group PLC

07 Nov 2025
LAST:

45.88

CHANGE:
 0.13		OPEN:
46.00		HIGH:
46.00		ASK:
0.00		VOLUME:
121.4K
CHG(%):
0.27		PREV:
46.00		LOW:
45.00		BID:
20.30		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.0046.0045.0045.88121.4K
06 Nov 2546.0047.4045.0046.00166.2K
05 Nov 2545.0047.0044.9445.50159.9K
04 Nov 2545.8045.8045.0045.4059.4K
03 Nov 2546.0046.8044.0046.00208.6K
31 Oct 2545.0045.5645.0045.56101.8K
30 Oct 2544.8046.8044.8045.9010.3K
29 Oct 2544.0046.8044.0045.8040.8K
28 Oct 2545.9447.0045.0845.9042.7K
27 Oct 2545.0046.8044.4045.9077.6K

COMPANY PROFILE

Name:Staffline Group PLC
About:Staffline Group PLC, together with its subsidiaries, provides recruitment and outsourced human resource services in the United Kingdom and the Republic of Ireland. It operates through Recruitment GB and Recruitment Ireland segments. The Recruitment GB segment offers flexible, blue-collar workers to sectors, such as supermarkets and retail, drinks, driving, food processing, logistics, and manufacturing. This segment's services encompass branches, permanent, and contract recruitment, as well as managed service provision and recruitment process outsourcing through its portfolio of brands. The Recruitment Ireland segment provides temporary and permanent workforce solutions, as well as recruitment process outsourcing and managed service provision. This segment services a range of blue-collar and white-collar customers, including within the agri-food, banking and telecoms, and public sectors. The company also offers transport services. Staffline Group PLC was founded in 1986 and is based in Nottingham, the United Kingdom.
Address:19 ? 20 The Triangle, Nottingham, United Kingdom, NG2 1AE
Website:https://www.stafflinegroupplc.co.uk
ISIN:GB00B040L800
LEI:213800BVLF1BCOJUH828

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Forward P/E:0.12 
Price to Sales:0.05 
Price to Book:162.07 
EPS Ratio:0.03 
Revenue:1.032B 
EBITDA:100.0K 
Shares:118.06M 
Market Cap:5.416B 

TECHNICAL INDICATORS

MA5:45.760.3%
MA10:45.780.2%
MA20:45.610.6%
MA50:44.094.1%
MA100:45.051.8%
MA200:38.3119.7%
STO9:23.75
STO14:45.54
RSI14:56.11
WPR14:-8.93 
MTM14:0.38
ROC14:0.01 
ATR:1.86 
Week High:47.403.3%
Week Low:44.004.3%
Month High:47.403.3%
Month Low:44.0019.7%
Year High:51.0511.3%
Year Low:18.00154.9%
Volatility:46.75 

RECENT SPLITS

Date Ratio
21 May 20211682-1627
27 Jun 201915-14

RECENT DIVIDENDS

Date Amount
11 Oct 2018$0.10
31 May 2018$0.14
12 Oct 2017$0.10
01 Jun 2017$0.14
13 Oct 2016$0.09
02 Jun 2016$0.11
15 Oct 2015$0.07
04 Jun 2015$0.08
16 Oct 2014$0.05
04 Jun 2014$0.06