SGROSegro Plc06/13/2025
LAST:

 691.6		CHANGE:
 13.40		OPEN:
701.8		HIGH:
702.8		ASK:
1013.0		VOLUME:
1,733,515
CHANGE(%):
1.90		PREV:
705.0		LOW:
691.6		BID:
660.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25701.8702.8691.6691.61,733,5150
06/12/25696.4711.2693.6705.01,792,5540
06/11/25709.6711.2691.4700.64,549,0030
06/10/25689.6708.8685.2705.03,392,7600
06/09/25676.6684.0675.8684.01,265,2580
06/06/25685.8691.4675.6677.03,731,7760
06/05/25695.8706.2685.6685.64,075,6560
06/04/25691.6697.4685.0694.21,981,2370
06/03/25693.6699.4689.2689.22,675,4070
06/02/25691.4694.4685.2690.44,907,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:586.85 - 949.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70