LSE, SP05 End of Day and Historical Share Prices []

27 Apr 2025

LAST: 100.4	CHANGE: 0.00	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 35M
LAST: 100.4	CHG(%): NaN	PREV: 0.0	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.4	100.4	100.4	100.4	35M
02 Sep 25	100.4	100.4	100.4	100.4	35M
01 Sep 25	100.4	100.4	100.4	100.4	35M
29 Aug 25	100.4	100.4	100.4	100.4	35M
28 Aug 25	100.4	100.4	100.4	100.4	35M
27 Aug 25	100.4	100.4	100.4	100.4	35M
26 Aug 25	100.4	100.4	100.4	100.4	35M
25 Aug 25	100.4	100.4	100.4	100.4	35M
22 Aug 25	100.4	100.4	100.4	100.4	35M
21 Aug 25	100.4	100.4	100.4	100.4	35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4