SSONSmithson Investment Trust Plc07/16/2025
LAST:

 1,516		CHANGE:
 10.00		OPEN:
1,526		HIGH:
1,534		ASK:
0		VOLUME:
240,890
CHANGE(%):
0.66		PREV:
1,526		LOW:
1,516		BID:
1,172		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,5261,5341,5161,516240,8900
07/15/251,5321,5461,5261,526385,6980
07/14/251,5301,5401,5201,530358,6330
07/11/251,5401,5481,5281,532534,1930
07/10/251,5341,5541,5331,550301,1650
07/09/251,5301,5401,5211,534595,4090
07/08/251,5201,5321,5161,524361,4350
07/07/251,5281,5361,5201,520292,1640
07/04/251,5301,5301,5181,526227,0590
07/03/251,5041,5301,5041,528385,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1,224.00 - 1,575.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29