SSONSmithson Investment Trust Plc03/31/2023
LAST:

 1,373		CHANGE:
 3.00		OPEN:
1,367		HIGH:
1,382		ASK:
0		VOLUME:
380,062
CHANGE(%):
0.22		PREV:
1,376		LOW:
1,353		BID:
1,270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,3671,3821,3531,373380,0620
03/30/231,3391,3761,3391,376415,2150
03/29/231,3481,3481,3221,346332,5690
03/28/231,3351,3391,3131,330507,3810
03/27/231,3501,3541,3291,329248,0720
03/24/231,3351,3381,3151,332434,6330
03/23/231,3341,3541,3211,340555,3560
03/22/231,3301,3341,3151,332753,3540
03/21/231,3051,3401,3051,331249,4700
03/20/231,2941,3341,2881,313193,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,120.00 - 1,662.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45