EODData

MEMBERSHIP REGISTER LOG IN

LSE, SSON: Smithson Investment Trust PLC

23 Sep 2025
LAST:

1,542

CHANGE:
 16.00		OPEN:
1,528		HIGH:
1,544		ASK:
0		VOLUME:
490K
CHG(%):
1.05		PREV:
1,526		LOW:
1,525		BID:
1,172		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 251,5281,5441,5251,542490K
22 Sep 251,5321,5381,5241,526346.1K
19 Sep 251,5181,5391,5181,536851K
18 Sep 251,5021,5301,5001,524597.3K
17 Sep 251,4981,5101,4981,508572.3K
16 Sep 251,5121,5121,4971,502351.5K
15 Sep 251,5141,5141,5041,5061.64M
12 Sep 251,5161,5161,5021,506998.3K
11 Sep 251,4981,5101,4921,506275K
10 Sep 251,5061,5141,4961,496302K

COMPANY PROFILE

Name:Smithson Investment Trust PLC
About:Smithson Investment Trust plc is a closed ended equity fund launched and managed by Fundsmith LLP. The fund invests public equity markets of United Kingdom. It invest in shares issued by small and mid sized companies with a market capitalization between £500 million to £15 billion. Smithson Investment Trust plc was formed on 19 October 2018 is domiciled in the United Kingdom.
Industry:Asset Management
Address:33 Cavendish Square, London, United Kingdom, W1G 0PW
Website:https://www.smithson.co.uk
ISIN:GB00BGJWTR88
LEI:52990070BDK2OKX5TH79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.25
Price to Book:0.87
Price to Sales:21.81
Shares:111.72M
Market Cap:172.265B

TECHNICAL INDICATORS

MA5:1,527.15
MA10:1,515.17
MA20:1,503.89
MA50:1,509.46
MA100:1,499.47
MA200:1,485.98
STO9:95.24
STO14:96.77
RSI14:77.91
MTM14:60.00
ROC14:0.04
ATR:17.55
Week High:1,544.00
Week Low:1,497.23
Month High:1,544.00
Month Low:1,474.00
Year High:1,575.04
Year Low:1,224.00
Volatility:6.69

RECENT DIVIDENDS

Date Amount
03 Apr 2025$0.01