EODData

LSE, SEDY: Ishrs EM Dividend Ucits ETF USD [Dist]

03 Sep 2026
LAST:

1,491

CHANGE:
 1.50
OPEN:
1,490
HIGH:
1,504
ASK:
0
VOLUME:
16.0K
CHG(%):
0.10
PREV:
1,493
LOW:
1,486
BID:
1,160
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261,4901,5041,4861,49116.0K
02 Sep 261,4681,4931,4601,49327.0K
01 Sep 261,4681,4791,4611,472184.3K
31 Aug 261,4511,4661,4421,44211.4K
28 Aug 261,4511,4541,4421,44217.0K
27 Aug 261,4551,4701,4451,4508.7K
26 Aug 261,4571,4571,4451,4546.3K
25 Aug 261,4551,4631,4481,4514.8K
24 Aug 261,4501,4581,4471,4559.7K
21 Aug 261,4441,4561,4311,44619.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,467.901.6%
MA10:1,459.482.2%
MA20:1,439.493.6%
MA50:1,412.625.5%
MA100:1,423.774.7%
MA200:1,406.086.0%
STO9:79.03
STO14:85.47 
RSI14:85.77 
WPR14:-1.92 
MTM14:76.50
ROC14:0.05 
ATR:20.62 
Week High:1,504.000.9%
Week Low:1,442.003.4%
Month High:1,504.000.9%
Month Low:1,400.506.0%
Year High:1,504.000.9%
Year Low:1,209.5023.3%
Volatility:2.25