SEDYIshares V Public Limited Company06/13/2025
LAST:

 1,166		CHANGE:
 5.75		OPEN:
1,162		HIGH:
1,170		ASK:
1,160		VOLUME:
24,707
CHANGE(%):
0.49		PREV:
1,172		LOW:
1,161		BID:
1,026		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,1621,1701,1611,16624,7070
06/12/251,1751,1761,1671,17244,0390
06/11/251,2031,2101,2021,2022,8110
06/10/251,1961,2031,1861,19835,9850
06/09/251,1841,1871,1781,18150,8470
06/06/251,1881,1881,1751,17912,4150
06/05/251,1751,1821,1651,17530,0830
06/04/251,1771,1861,1661,17837,0750
06/03/251,1761,1931,1661,17840,0040
06/02/251,1491,1881,1491,16871,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,024.50 - 1,238.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70