LSE, SNVD End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

20 Jul 2026

LAST: 1,117	CHANGE: 11.00	OPEN: 1,117	HIGH: 1,117	ASK: 31	VOLUME: 0
LAST: 1,117	CHG(%): 0.98	PREV: 1,128	LOW: 1,117	BID: 31

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,117	1,117	1,117	1,117	85
17 Jul 26	1,066	1,128	1,066	1,128	85
16 Jul 26	1,111	1,111	1,111	1,111	85
15 Jul 26	1,095	1,095	1,095	1,095	85
14 Jul 26	1,107	1,107	1,107	1,107	85
13 Jul 26	1,118	1,118	1,118	1,118	85
10 Jul 26	1,066	1,110	1,066	1,110	100
09 Jul 26	1,151	1,151	1,151	1,151	2
08 Jul 26	1,185	1,185	1,185	1,185	2
07 Jul 26	1,207	1,207	1,207	1,207	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,117