LSE, SNVD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 1,091	CHANGE: 11.00	OPEN: 1,110	HIGH: 1,110	ASK: 31	VOLUME: 8
LAST: 1,091	CHG(%): 1.00	PREV: 1,102	LOW: 1,102	BID: 31

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,110	1,110	1,102	1,091	8
28 May 26	1,110	1,110	1,102	1,102	100
27 May 26	1,125	1,125	1,125	1,125	100
26 May 26	1,076	1,099	1,076	1,099	100
25 May 26	1,066	1,066	1,066	1,081	370
22 May 26	1,066	1,081	1,066	1,081	370
21 May 26	1,080	1,080	1,080	1,080	370
20 May 26	1,044	1,044	1,044	1,044	370
19 May 26	1,072	1,072	1,066	1,072	370
18 May 26	1,065	1,065	1,065	1,065	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091