LSE, SNVD End of Day and Historical Share Prices [Leverage Shares -1x NVIDIA ETP Securities GBP]

14 Apr 2026

LAST: 1,224	CHANGE: 4.00	OPEN: 1,262	HIGH: 1,262	ASK: 31	VOLUME: 359
LAST: 1,224	CHG(%): 0.31	PREV: 1,270	LOW: 1,224	BID: 31

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	1,262	1,262	1,224	1,224	359
13 Apr 26	1,280	1,282	1,262	1,266	306
10 Apr 26	1,270	1,290	1,270	1,270	100
09 Apr 26	1,334	1,334	1,306	1,311	100
08 Apr 26	1,304	1,322	1,304	1,322	100
07 Apr 26	1,386	1,386	1,386	1,386	80
06 Apr 26	1,390	1,390	1,390	1,375	80
03 Apr 26	1,390	1,390	1,390	1,375	80
02 Apr 26	1,390	1,390	1,375	1,375	100
01 Apr 26	1,372	1,372	1,352	1,369	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,224