LSE, SNVD End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

26 Oct 2026

LAST: 1,043	CHANGE: 14.00	OPEN: 1,090	HIGH: 1,090	ASK: 31	VOLUME: 100
LAST: 1,043	CHG(%): 1.32	PREV: 1,057	LOW: 1,040	BID: 31

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,090	1,090	1,040	1,043	100
23 Oct 26	1,036	1,036	1,036	1,057	4
22 Oct 26	1,036	1,051	1,036	1,051	100
21 Oct 26	1,046	1,046	1,046	1,020	4
20 Oct 26	1,037	1,037	1,037	1,037	4
19 Oct 26	1,033	1,046	1,033	1,033	100
16 Oct 26	1,030	1,038	1,026	1,038	611
15 Oct 26	1,050	1,050	1,050	1,046	24
14 Oct 26	994	1,026	994	1,026	586
13 Oct 26	1,011	1,011	1,011	1,011	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,043