LSE, SNVD End of Day and Historical Share Prices [Levshares -1X Nvidia Etp]

10 Nov 2026

LAST: 1,310	CHANGE: 55.00	OPEN: 1,196	HIGH: 1,320	ASK: 31	VOLUME: 965
LAST: 1,310	CHG(%): 4.38	PREV: 1,255	LOW: 1,196	BID: 31

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,196	1,320	1,196	1,310	965
09 Nov 26	1,276	1,276	1,182	1,255	18.4K
06 Nov 26	1,160	1,230	1,160	1,168	154
05 Nov 26	1,108	1,178	1,108	1,178	100
04 Nov 26	1,086	1,099	1,086	1,099	100
03 Nov 26	1,114	1,114	1,070	1,070	100
02 Nov 26	1,092	1,092	1,078	1,092	100
30 Oct 26	1,080	1,080	1,080	1,080	100
29 Oct 26	1,052	1,052	1,049	1,049	100
28 Oct 26	1,038	1,038	1,038	1,038	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310