LSE, SNVD End of Day and Historical Share Prices [Leverage Shares -1x NVIDIA ETP Securities GBP]

19 Nov 2025

LAST: 1,374	CHANGE: 17.00	OPEN: 1,406	HIGH: 1,424	ASK: 31	VOLUME: 237
LAST: 1,374	CHG(%): 1.22	PREV: 1,391	LOW: 1,354	BID: 31

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	1,406	1,424	1,354	1,374	237
18 Nov 25	1,380	1,412	1,380	1,391	100
17 Nov 25	1,366	1,368	1,348	1,348	100
14 Nov 25	1,406	1,416	1,344	1,344	170
13 Nov 25	1,360	1,360	1,294	1,360	475
12 Nov 25	1,332	1,332	1,294	1,321	474
11 Nov 25	1,316	1,330	1,316	1,321	100
10 Nov 25	1,326	1,326	1,290	1,314	487
07 Nov 25	1,374	1,422	1,374	1,422	430
06 Nov 25	1,360	1,360	1,300	1,349	830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,374