EODData

MEMBERSHIP REGISTER LOG IN

LSE, STJ: St. James's Place Plc

16 Jul 2026
LAST:

1,110

CHANGE:
 94.00		OPEN:
1,200		HIGH:
1,206		ASK:
0		VOLUME:
2.79M
CHG(%):
7.81		PREV:
1,204		LOW:
1,105		BID:
810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 261,2001,2061,1051,1102.79M
15 Jul 261,1501,2041,1351,2042.55M
14 Jul 261,1301,1621,1221,1553.14M
13 Jul 261,1501,1601,1321,1402.24M
10 Jul 261,2251,2251,1391,1665.69M
09 Jul 261,2611,2771,2451,264697.2K
08 Jul 261,3011,3011,2461,2531.2M
07 Jul 261,3321,3461,3041,304692.6K
06 Jul 261,3121,3411,3091,3324.39M
03 Jul 261,2801,3161,2761,3031.12M

PROFILE

Name:St. James's Place Plc
About:St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom.
Industry:Asset Management
Address:St. James?s Place House, Cirencester, United Kingdom, GL7 1FP
Website:https://www.sjp.co.uk
ISIN:GB0007669376
LEI:213800M993ICXOMBCP87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.76 
Forward P/E:12.15 
PEG Ratio:12.15 
Price to Sales:0.21 
Price to Book:443.02 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.39 
EPS Ratio:0.99 
DivYield:0.01 
Div/Share:0.18 
Revenue:30.162B 
EBITDA:1.31B 
Shares:508.81M 
Market Cap:564.778B 

TECHNICAL INDICATORS

MA5:1,154.764.0%
MA10:1,222.8310.2%
MA20:1,207.658.8%
MA50:1,189.397.2%
MA100:1,222.0810.1%
MA200:1,297.7916.9%
RSI14:42.43
WPR14:-100.00 
MTM14:-71.00
ROC14:-0.06 
ATR:51.00 
Week High:1,276.5015.0%
Week Low:1,104.500.5%
Month High:1,345.5021.2%
Month Low:1,104.5016.9%
Year High:1,575.5041.9%
Year Low:1,104.500.5%
Volatility:8.86 

RECENT SPLITS

Date Ratio
02 Mar 201179-78

RECENT DIVIDENDS

Date Amount
26 Mar 2026$12.00
07 Aug 2025$6.00
10 Apr 2025$12.00
22 Aug 2024$6.00
25 Apr 2024$8.00
24 Aug 2023$15.83
04 May 2023$37.19
25 Aug 2022$15.59
28 Apr 2022$40.41
26 Aug 2021$11.55