EODData

MEMBERSHIP REGISTER LOG IN

LSE, STJ: St. James's Place Plc

26 Oct 2026
LAST:

1,105

CHANGE:
 19.00		OPEN:
1,094		HIGH:
1,109		ASK:
0		VOLUME:
727.4K
CHG(%):
1.75		PREV:
1,086		LOW:
1,089		BID:
810		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 261,0941,1091,0891,105727.4K
23 Oct 261,0751,0861,0731,08673.41M
22 Oct 261,0671,0801,0621,077906.7K
21 Oct 261,0741,0851,0671,0821.75M
20 Oct 261,0601,0821,0431,0743.78M
19 Oct 261,0601,0641,0501,0641.09M
16 Oct 261,0661,0781,0521,0681.82M
15 Oct 261,0221,0641,0131,0611.59M
14 Oct 261,0301,0401,0221,0311.47M
13 Oct 261,0431,0491,0181,029933.7K

PROFILE

Name:St. James's Place Plc
About:St. James's Place plc is a publicly owned investment manager. The firm launches and manages equity, fixed income, and balanced mutual funds for its clients. It invests in public equity and fixed income market across the globe. The firm was formerly known as St. James's Place Capital plc. St. James's Place plc was founded in 1991 and is based in Cirencester, United Kingdom.
Industry:Asset Management
Address:St. James?s Place House, Cirencester, United Kingdom, GL7 1FP
Website:https://www.sjp.co.uk
ISIN:GB0007669376
LEI:213800M993ICXOMBCP87

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.70 
Forward P/E:9.72 
PEG Ratio:9.72 
Price to Sales:0.11 
Price to Book:336.30 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.38 
EPS Ratio:1.07 
DivYield:0.01 
Div/Share:0.18 
Revenue:44.833B 
EBITDA:1.774B 
Shares:492.6M 
Market Cap:544.326B 

TECHNICAL INDICATORS

MA5:1,084.701.9%
MA10:1,067.503.5%
MA20:1,054.384.8%
MA50:1,104.400.1%
MA100:1,130.132.3%
MA200:1,205.169.1%
STO9:95.51 
STO14:96.05 
RSI14:72.09 
MTM14:78.00
ROC14:0.08 
ATR:25.21 
Week High:1,108.500.3%
Week Low:1,043.005.9%
Month High:1,108.500.3%
Month Low:1,011.509.1%
Year High:1,575.5042.6%
Year Low:1,011.509.2%
Volatility:4.66 

RECENT SPLITS

Date Ratio
02 Mar 201179-78

RECENT DIVIDENDS

Date Amount
06 Aug 2026$6.00
26 Mar 2026$12.00
07 Aug 2025$6.00
10 Apr 2025$12.00
22 Aug 2024$6.00
25 Apr 2024$8.00
24 Aug 2023$15.83
04 May 2023$37.19
25 Aug 2022$15.59
28 Apr 2022$40.41