SFRSeverfield-Rowen Plc07/16/2025
LAST:

 33.20
CHANGE:
 0.60
OPEN:
32.10
HIGH:
35.10
ASK:
43.00
VOLUME:
2,115,755
CHANGE(%):
1.78
PREV:
33.80
LOW:
32.10
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2532.1035.1032.1033.202,115,7350
07/15/2532.1033.9032.1033.801,273,2980
07/14/2535.0035.5032.4032.402,312,2580
07/11/2535.9036.3034.0535.002,014,6430
07/10/2537.2037.9035.9036.00521,7910
07/09/2539.8039.8035.9035.90425,6500
07/08/2539.7040.5038.7038.70316,0630
07/07/2538.4040.6036.9039.20567,3720
07/04/2538.1038.5037.5038.30183,6400
07/03/2536.5038.3035.1037.80718,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29